S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,74 21:10 |
70,69 70,30 |
+0,63 % 0,44 |
71,06 70,32 |
1,06 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,03 21:10 |
214,43 214,52 |
-0,23 % -0,49 |
215,00 212,84 |
3,23 Mio. | |
Juniper Networks Inc US48203R1041 |
38,92 21:10 |
38,83 38,82 |
+0,26 % 0,10 |
38,96 38,76 |
1,86 Mio. | |
Kellanova Co US4878361082 |
80,38 21:10 |
80,35 80,30 |
+0,10 % 0,08 |
80,48 80,27 |
2,83 Mio. | |
Kenvue Inc US49177J1025 |
21,70 21:10 |
21,65 21,55 |
+0,70 % 0,15 |
21,85 21,57 |
5,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5350 21:10 |
35,8000 35,7300 |
-0,55 % -0,20 |
35,9550 35,5100 |
3,03 Mio. | |
KeyCorp US4932671088 |
16,41 21:09 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,35 |
6,29 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,75 21:10 |
156,55 138,57 |
+12,40 % 17,18 |
157,98 152,23 |
3,07 Mio. | |
Kimberly Clark Corp US4943681035 |
144,36 21:10 |
144,48 144,24 |
+0,08 % 0,12 |
145,68 143,85 |
848,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 21:10 |
22,61 22,49 |
+1,49 % 0,34 |
22,83 22,51 |
1,54 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 21:10 |
21,10 21,03 |
-0,21 % -0,05 |
21,15 20,84 |
5,97 Mio. | |
KKR and Company Inc US48251W1045 |
118,58 21:09 |
118,59 118,65 |
-0,06 % -0,07 |
119,08 117,83 |
869,40 Tsd. | |
KLA Corporation US4824801009 |
824,6600 21:09 |
818,6800 811,5700 |
+1,61 % 13,09 |
833,2750 812,2050 |
196,78 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4000 21:11 |
35,2900 35,2900 |
+0,31 % 0,11 |
35,5700 35,2200 |
3,89 Mio. | |
Kroger Co US5010441013 |
52,66 21:10 |
52,64 52,04 |
+1,19 % 0,62 |
52,99 52,29 |
2,88 Mio. |