S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,54 17:09 |
70,69 70,30 |
+0,34 % 0,24 |
71,06 70,32 |
395,09 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,39 17:08 |
214,43 214,52 |
-0,53 % -1,13 |
215,00 212,84 |
1,42 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 17:09 |
38,83 38,82 |
-0,09 % -0,04 |
38,86 38,77 |
787,86 Tsd. | |
Kellanova Co US4878361082 |
80,33 17:09 |
80,35 80,30 |
+0,04 % 0,03 |
80,48 80,33 |
1,10 Mio. | |
Kenvue Inc US49177J1025 |
21,69 17:08 |
21,65 21,55 |
+0,63 % 0,14 |
21,85 21,62 |
2,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6950 17:09 |
35,8000 35,7300 |
-0,10 % -0,04 |
35,9550 35,5900 |
855,19 Tsd. | |
KeyCorp US4932671088 |
16,36 17:08 |
16,76 16,66 |
-1,80 % -0,30 |
16,76 16,36 |
2,31 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,73 17:09 |
156,55 138,57 |
+11,66 % 16,16 |
157,98 152,23 |
1,72 Mio. | |
Kimberly Clark Corp US4943681035 |
144,05 17:08 |
144,48 144,24 |
-0,13 % -0,19 |
145,68 143,85 |
346,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,60 17:09 |
22,61 22,49 |
+0,47 % 0,11 |
22,69 22,51 |
590,71 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,01 17:09 |
21,10 21,03 |
-0,12 % -0,03 |
21,15 20,84 |
2,58 Mio. | |
KKR and Company Inc US48251W1045 |
118,53 17:09 |
118,59 118,65 |
-0,11 % -0,13 |
119,08 117,83 |
276,94 Tsd. | |
KLA Corporation US4824801009 |
817,7400 17:05 |
818,6800 811,5700 |
+0,76 % 6,17 |
827,5699 812,2050 |
78,50 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3800 17:09 |
35,2900 35,2900 |
+0,26 % 0,09 |
35,5700 35,2200 |
2,47 Mio. | |
Kroger Co US5010441013 |
52,47 17:09 |
52,64 52,04 |
+0,83 % 0,43 |
52,99 52,29 |
1,43 Mio. |