S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,57 16:34 |
70,71 70,55 |
+0,03 % 0,02 |
70,87 70,07 |
255,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,15 16:34 |
214,58 214,60 |
+0,26 % 0,55 |
215,95 214,34 |
880,74 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 16:33 |
38,98 39,00 |
-0,50 % -0,20 |
38,99 38,80 |
692,91 Tsd. | |
Kellanova Co US4878361082 |
80,55 16:34 |
80,55 80,59 |
-0,05 % -0,04 |
80,61 80,46 |
698,95 Tsd. | |
Kenvue Inc US49177J1025 |
21,50 16:34 |
21,69 21,69 |
-0,90 % -0,20 |
21,77 21,48 |
1,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6500 16:34 |
35,6200 35,4800 |
+0,48 % 0,17 |
35,7100 35,4400 |
592,19 Tsd. | |
KeyCorp US4932671088 |
16,41 16:34 |
16,48 16,44 |
-0,18 % -0,03 |
16,66 16,37 |
1,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,46 16:34 |
157,83 157,81 |
-0,86 % -1,35 |
159,23 155,53 |
210,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,71 16:34 |
145,25 144,58 |
+0,09 % 0,13 |
145,25 144,42 |
163,08 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,81 16:34 |
22,85 22,80 |
+0,04 % 0,01 |
22,87 22,69 |
221,85 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,96 16:35 |
20,97 20,97 |
-0,05 % -0,01 |
21,02 20,89 |
1,35 Mio. | |
KKR and Company Inc US48251W1045 |
118,99 16:33 |
118,98 118,76 |
+0,19 % 0,23 |
119,54 118,49 |
243,50 Tsd. | |
KLA Corporation US4824801009 |
815,3700 16:34 |
828,3900 827,1400 |
-1,42 % -11,77 |
832,0000 810,9500 |
83,34 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4290 16:34 |
35,5500 35,4400 |
-0,03 % -0,01 |
35,6100 35,3200 |
743,80 Tsd. | |
Kroger Co US5010441013 |
52,14 16:34 |
52,67 52,71 |
-1,09 % -0,58 |
52,67 51,90 |
385,88 Tsd. |