S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,52 17:14 |
69,48 69,85 |
+0,96 % 0,67 |
71,80 69,34 |
1,21 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,14 17:14 |
215,63 216,87 |
-1,72 % -3,74 |
216,64 212,85 |
3,25 Mio. | |
Juniper Networks Inc US48203R1041 |
37,34 17:13 |
37,20 37,20 |
+0,38 % 0,14 |
37,39 37,20 |
192,75 Tsd. | |
Kellanova Co US4878361082 |
59,40 17:14 |
58,12 58,95 |
+0,76 % 0,45 |
59,41 58,12 |
232,29 Tsd. | |
Kenvue Inc US49177J1025 |
18,73 17:14 |
18,45 18,44 |
+1,55 % 0,29 |
18,73 18,42 |
2,62 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5000 17:14 |
33,0200 33,0800 |
+1,27 % 0,42 |
33,5050 32,9500 |
1,01 Mio. | |
KeyCorp US4932671088 |
15,87 17:14 |
15,85 16,21 |
-2,10 % -0,34 |
16,13 15,69 |
12,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
143,85 17:14 |
145,56 145,60 |
-1,20 % -1,75 |
146,13 143,32 |
137,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,38 17:14 |
142,72 143,55 |
+1,27 % 1,83 |
145,40 142,50 |
554,20 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,89 17:14 |
21,51 21,57 |
+1,48 % 0,32 |
21,90 21,46 |
1,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 17:14 |
20,50 20,53 |
+3,68 % 0,76 |
21,45 20,44 |
19,68 Mio. | |
KKR and Company Inc US48251W1045 |
114,97 17:14 |
113,73 113,78 |
+1,05 % 1,19 |
116,95 112,67 |
1,28 Mio. | |
KLA Corporation US4824801009 |
778,0900 17:13 |
793,7800 781,7500 |
-0,47 % -3,66 |
797,0900 776,9500 |
239,06 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2601 17:13 |
33,6800 33,9000 |
+1,06 % 0,36 |
34,4100 33,5800 |
2,31 Mio. | |
Kroger Co US5010441013 |
54,65 17:14 |
54,50 54,80 |
-0,27 % -0,15 |
54,72 54,22 |
804,18 Tsd. |