S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,68 17:56 |
69,48 69,85 |
-0,24 % -0,17 |
71,80 69,34 |
1,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,54 17:57 |
215,63 216,87 |
-2,46 % -5,33 |
216,64 211,05 |
4,30 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 17:56 |
37,20 37,20 |
+0,35 % 0,13 |
37,39 37,20 |
313,26 Tsd. | |
Kellanova Co US4878361082 |
59,45 17:56 |
58,12 58,95 |
+0,85 % 0,50 |
59,63 58,12 |
294,74 Tsd. | |
Kenvue Inc US49177J1025 |
18,65 17:56 |
18,45 18,44 |
+1,11 % 0,21 |
18,75 18,42 |
3,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5050 17:57 |
33,0200 33,0800 |
+1,28 % 0,43 |
33,5750 32,9500 |
1,40 Mio. | |
KeyCorp US4932671088 |
15,69 17:57 |
15,85 16,21 |
-3,24 % -0,53 |
16,13 15,68 |
15,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,47 17:56 |
145,56 145,60 |
-2,15 % -3,13 |
146,13 142,23 |
192,62 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,21 17:57 |
142,72 143,55 |
+1,16 % 1,66 |
145,62 142,50 |
819,43 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,88 17:56 |
21,51 21,57 |
+1,44 % 0,31 |
21,91 21,46 |
1,80 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 17:58 |
20,50 20,53 |
+3,53 % 0,73 |
21,45 20,44 |
23,69 Mio. | |
KKR and Company Inc US48251W1045 |
114,21 17:57 |
113,73 113,78 |
+0,38 % 0,43 |
116,95 112,67 |
1,59 Mio. | |
KLA Corporation US4824801009 |
769,2300 17:57 |
793,7800 781,7500 |
-1,60 % -12,52 |
797,0900 769,2300 |
329,71 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2550 17:57 |
33,6800 33,9000 |
+1,05 % 0,36 |
34,4100 33,5800 |
2,93 Mio. | |
Kroger Co US5010441013 |
54,69 17:57 |
54,50 54,80 |
-0,20 % -0,11 |
54,72 54,22 |
983,15 Tsd. |