S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,25 19:28 |
71,50 71,22 |
+26,36 % 15,07 |
73,90 48,10 |
80,13 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,41 19:28 |
206,86 206,60 |
+39,61 % 58,00 |
224,80 135,69 |
418,59 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,65 19:28 |
38,48 38,55 |
+36,04 % 10,24 |
39,00 24,96 |
29,88 Mrd. | |
Kellanova Co US4878361082 |
80,71 19:27 |
80,27 80,26 |
+45,98 % 25,42 |
80,79 48,62 |
48,38 Mrd. | |
Kenvue Inc US49177J1025 |
23,33 19:27 |
23,16 23,08 |
+8,01 % 1,73 |
23,20 17,70 |
98,91 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6450 19:28 |
37,1500 37,0500 |
+13,63 % 4,52 |
37,2700 27,9000 |
70,05 Mrd. | |
KeyCorp US4932671088 |
15,91 19:28 |
16,24 16,10 |
+39,20 % 4,48 |
17,07 9,81 |
52,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,83 19:26 |
148,83 148,42 |
+14,36 % 18,94 |
161,52 119,31 |
46,56 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,77 19:27 |
141,77 142,38 |
+14,23 % 17,78 |
148,35 116,86 |
65,94 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,97 19:28 |
23,69 23,65 |
+29,08 % 5,40 |
23,65 16,38 |
24,27 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,09 19:27 |
21,01 20,94 |
+22,90 % 3,93 |
21,85 16,03 |
64,19 Mrd. | |
KKR and Company Inc US48251W1045 |
122,56 19:27 |
120,96 120,36 |
+93,86 % 59,34 |
123,77 54,10 |
103,12 Mrd. | |
KLA Corporation US4824801009 |
750,5200 19:28 |
741,3700 733,2800 |
+55,19 % 266,92 |
892,3500 445,1600 |
153,68 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5300 19:28 |
35,3000 35,2000 |
+7,05 % 2,34 |
38,6500 30,8100 |
69,99 Mrd. | |
Kroger Co US5010441013 |
55,88 19:27 |
55,26 55,20 |
+23,88 % 10,77 |
57,82 42,44 |
62,15 Mrd. |