S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
224,38 19:01 |
223,66 221,48 |
+51,61 % 76,38 |
224,80 135,69 |
427,49 Mrd. | |
Juniper Networks Inc US48203R1041 |
39,06 19:02 |
38,89 38,76 |
+52,22 % 13,40 |
39,03 24,96 |
31,14 Mrd. | |
Kellanova Co US4878361082 |
80,90 19:01 |
80,68 80,63 |
+62,25 % 31,04 |
80,81 49,37 |
47,73 Mrd. | |
Kenvue Inc US49177J1025 |
21,80 19:02 |
21,59 21,60 |
+12,55 % 2,43 |
23,39 17,70 |
96,71 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,9700 19:02 |
36,6400 36,6500 |
+31,52 % 8,86 |
38,0100 28,3300 |
69,31 Mrd. | |
KeyCorp US4932671088 |
17,87 19:02 |
17,48 17,40 |
+70,84 % 7,41 |
17,40 9,81 |
52,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
159,17 19:01 |
159,41 158,96 |
+23,45 % 30,24 |
161,52 119,31 |
45,81 Mrd. | |
Kimberly Clark Corp US4943681035 |
145,25 19:02 |
144,00 143,54 |
+20,63 % 24,84 |
148,35 116,86 |
67,59 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,25 19:01 |
23,52 23,41 |
+41,90 % 7,16 |
24,06 16,38 |
24,47 Mrd. | |
Kinder Morgan Inc US49456B1017 |
24,82 19:02 |
24,73 24,88 |
+45,06 % 7,71 |
24,88 16,13 |
65,49 Mrd. | |
KKR and Company Inc US48251W1045 |
137,20 19:02 |
136,86 136,54 |
+127,72 % 76,95 |
136,54 54,10 |
105,84 Mrd. | |
KLA Corporation US4824801009 |
717,7375 19:02 |
825,5200 829,6500 |
+47,44 % 230,93 |
892,3500 454,8400 |
156,60 Mrd. | |
Kraft Heinz Company US5007541064 |
35,8000 19:02 |
35,4500 35,3600 |
+13,90 % 4,37 |
38,6500 31,1200 |
68,99 Mrd. | |
Kroger Co US5010441013 |
56,41 19:02 |
55,27 55,27 |
+27,74 % 12,25 |
57,82 42,44 |
61,60 Mrd. | |
L3Harris Technologies Inc US5024311095 |
246,82 19:02 |
249,00 248,23 |
+39,26 % 69,58 |
248,23 170,93 |
53,43 Mrd. |