S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,77 08.08.24 |
66,37 65,76 |
+10,41 % 6,39 |
73,90 48,10 |
78,85 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+30,91 % 48,18 |
216,87 135,69 |
403,72 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+39,18 % 10,86 |
38,40 24,96 |
29,63 Mrd. | |
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+24,85 % 14,80 |
73,35 48,62 |
40,64 Mrd. | |
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
-9,11 % -2,13 |
23,74 17,70 |
136,17 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
+3,29 % 1,10 |
35,0700 27,9000 |
70,37 Mrd. | |
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
+21,78 % 2,60 |
16,46 9,81 |
49,58 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-21,53 % -33,79 |
161,52 119,31 |
47,63 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+10,75 % 13,71 |
144,14 116,86 |
64,46 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+9,06 % 1,81 |
22,59 16,38 |
24,60 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+20,54 % 3,59 |
21,85 16,03 |
63,51 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+84,31 % 51,59 |
123,45 54,10 |
100,85 Mrd. | |
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+50,87 % 253,65 |
892,3500 445,1600 |
146,64 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 08.08.24 |
34,6200 34,6700 |
+2,18 % 0,75 |
38,6500 30,8100 |
70,21 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
+11,15 % 5,45 |
57,82 42,44 |
61,91 Mrd. |