S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,08 16:05 |
70,00 69,70 |
+1,86 % 1,28 |
73,90 48,10 |
76,89 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
203,44 16:05 |
204,00 207,45 |
+37,32 % 55,29 |
208,83 135,69 |
396,35 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,26 16:05 |
37,24 37,16 |
+20,43 % 6,32 |
37,75 24,96 |
30,52 Mrd. | |
|
Kellanova Co US4878361082 |
56,79 16:05 |
57,15 56,84 |
-10,88 % -6,93 |
63,77 48,62 |
38,88 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,01 16:05 |
18,11 17,92 |
-28,67 % -7,24 |
25,40 17,70 |
135,53 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,4950 16:05 |
32,3700 32,4300 |
+3,92 % 1,23 |
34,8200 27,9000 |
71,24 Mrd. | |
|
KeyCorp US4932671088 |
15,08 16:06 |
15,12 15,13 |
+47,41 % 4,85 |
15,81 9,81 |
49,18 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
142,00 16:05 |
141,00 139,99 |
-15,56 % -26,17 |
172,58 119,31 |
47,32 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,14 16:05 |
141,21 141,02 |
+4,81 % 6,48 |
141,67 116,86 |
62,14 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,64 16:05 |
20,49 20,29 |
+0,93 % 0,19 |
22,59 16,38 |
24,39 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,20 16:05 |
20,25 20,16 |
+15,17 % 2,66 |
20,16 16,03 |
60,10 Mrd. | |
|
KKR and Company Inc US48251W1045 |
109,73 16:05 |
108,70 108,85 |
+87,28 % 51,14 |
111,49 54,10 |
94,32 Mrd. | |
|
KLA Corporation US4824801009 |
862,0950 16:04 |
853,8500 852,9500 |
+84,97 % 396,03 |
892,3500 445,1600 |
138,48 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 16:05 |
32,3200 32,1800 |
-10,26 % -3,67 |
38,6500 30,8100 |
69,83 Mrd. | |
|
Kroger Co US5010441013 |
52,63 16:04 |
52,83 52,75 |
+11,15 % 5,28 |
57,82 42,44 |
61,70 Mrd. |