S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,77 08.08.24 |
66,37 65,76 |
+11,85 % 7,18 |
73,90 48,10 |
78,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
+32,69 % 50,27 |
216,87 135,69 |
403,96 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+38,93 % 10,81 |
38,58 24,96 |
29,59 Mrd. | |
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+24,60 % 14,68 |
74,35 48,62 |
40,79 Mrd. | |
Kenvue Inc US49177J1025 |
21,25 08.08.24 |
20,57 20,62 |
-8,99 % -2,10 |
23,74 17,70 |
136,16 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
+2,71 % 0,91 |
35,0700 27,9000 |
70,31 Mrd. | |
KeyCorp US4932671088 |
14,54 08.08.24 |
14,43 14,18 |
+26,32 % 3,03 |
16,46 9,81 |
49,62 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,12 08.08.24 |
121,20 119,86 |
-21,41 % -33,55 |
161,52 119,31 |
47,75 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+10,52 % 13,44 |
144,14 116,86 |
64,62 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 08.08.24 |
21,48 21,51 |
+6,92 % 1,41 |
22,59 16,38 |
24,62 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 08.08.24 |
20,80 20,80 |
+20,06 % 3,52 |
21,85 16,03 |
63,57 Mrd. | |
KKR and Company Inc US48251W1045 |
112,78 08.08.24 |
110,55 108,79 |
+83,17 % 51,21 |
123,45 54,10 |
101,06 Mrd. | |
KLA Corporation US4824801009 |
752,2900 08.08.24 |
719,5800 697,7200 |
+52,14 % 257,83 |
892,3500 445,1600 |
146,87 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 08.08.24 |
34,6200 34,6700 |
+2,00 % 0,69 |
38,6500 30,8100 |
70,17 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
+10,27 % 5,06 |
57,82 42,44 |
61,88 Mrd. |