S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+26,88 % 15,37 |
73,90 48,10 |
80,13 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
+39,55 % 57,91 |
224,80 135,69 |
418,59 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
+35,87 % 10,19 |
39,00 24,96 |
29,88 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+45,92 % 25,39 |
80,79 48,62 |
48,38 Mrd. | |
Kenvue Inc US49177J1025 |
23,39 13.09.24 |
23,16 23,08 |
+8,29 % 1,79 |
23,20 17,70 |
98,91 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6100 13.09.24 |
37,1500 37,0500 |
+13,52 % 4,48 |
37,2700 27,9000 |
70,05 Mrd. | |
KeyCorp US4932671088 |
16,09 13.09.24 |
16,24 16,10 |
+40,77 % 4,66 |
17,07 9,81 |
52,25 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
+13,76 % 18,15 |
161,52 119,31 |
46,56 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,52 13.09.24 |
141,77 142,38 |
+14,83 % 18,53 |
148,35 116,86 |
65,94 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+29,35 % 5,45 |
23,65 16,38 |
24,27 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,14 13.09.24 |
21,01 20,94 |
+23,19 % 3,98 |
21,85 16,03 |
64,19 Mrd. | |
KKR and Company Inc US48251W1045 |
122,80 13.09.24 |
120,96 120,36 |
+94,24 % 59,58 |
123,77 54,10 |
103,12 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+55,40 % 267,90 |
892,3500 445,1600 |
153,68 Mrd. | |
Kraft Heinz Company US5007541064 |
35,5900 13.09.24 |
35,3000 35,2000 |
+7,23 % 2,40 |
38,6500 30,8100 |
69,99 Mrd. | |
Kroger Co US5010441013 |
55,91 13.09.24 |
55,26 55,20 |
+23,94 % 10,80 |
57,82 42,44 |
62,15 Mrd. |