S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,07 15:56 |
67,77 67,77 |
+10,69 % 6,48 |
73,90 48,10 |
78,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,13 15:57 |
203,47 204,06 |
+32,73 % 50,34 |
216,87 135,69 |
403,96 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 15:55 |
38,55 38,58 |
+38,89 % 10,80 |
38,58 24,96 |
29,59 Mrd. | |
Kellanova Co US4878361082 |
74,63 15:56 |
74,35 74,35 |
+25,07 % 14,96 |
74,35 48,62 |
40,79 Mrd. | |
Kenvue Inc US49177J1025 |
21,06 15:56 |
21,20 21,25 |
-9,81 % -2,29 |
23,74 17,70 |
136,16 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,3400 15:56 |
34,4100 34,5300 |
+2,14 % 0,72 |
35,0700 27,9000 |
70,31 Mrd. | |
KeyCorp US4932671088 |
14,49 15:56 |
14,54 14,54 |
+25,89 % 2,98 |
16,46 9,81 |
49,62 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,03 15:56 |
122,82 123,12 |
-22,11 % -34,64 |
161,52 119,31 |
47,75 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,85 15:57 |
140,73 141,25 |
+9,42 % 12,04 |
144,14 116,86 |
64,62 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,74 15:55 |
21,79 21,79 |
+6,67 % 1,36 |
22,59 16,38 |
24,62 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,82 15:55 |
21,10 21,07 |
+18,63 % 3,27 |
21,85 16,03 |
63,57 Mrd. | |
KKR and Company Inc US48251W1045 |
112,90 15:56 |
113,49 112,78 |
+83,37 % 51,33 |
123,45 54,10 |
101,06 Mrd. | |
KLA Corporation US4824801009 |
739,1100 15:56 |
747,0900 752,2900 |
+49,48 % 244,65 |
892,3500 445,1600 |
146,87 Mrd. | |
Kraft Heinz Company US5007541064 |
35,0300 15:56 |
35,1900 35,2100 |
+1,48 % 0,51 |
38,6500 30,8100 |
70,17 Mrd. | |
Kroger Co US5010441013 |
53,74 15:56 |
54,14 54,32 |
+9,09 % 4,48 |
57,82 42,44 |
61,88 Mrd. |