S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,34 20:17 |
70,00 69,70 |
+2,24 % 1,54 |
73,90 48,10 |
76,89 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,19 20:16 |
204,00 207,45 |
+39,18 % 58,04 |
208,83 135,69 |
396,35 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,33 20:16 |
37,24 37,16 |
+20,65 % 6,39 |
37,75 24,96 |
30,52 Mrd. | |
Kellanova Co US4878361082 |
56,92 20:16 |
57,15 56,84 |
-10,67 % -6,80 |
63,77 48,62 |
38,88 Mrd. | |
Kenvue Inc US49177J1025 |
18,37 20:17 |
18,11 17,92 |
-27,25 % -6,88 |
25,40 17,70 |
135,53 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6350 20:16 |
32,3700 32,4300 |
+4,37 % 1,37 |
34,8200 27,9000 |
71,24 Mrd. | |
KeyCorp US4932671088 |
15,28 20:17 |
15,12 15,13 |
+49,36 % 5,05 |
15,81 9,81 |
49,18 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,60 20:17 |
141,00 139,99 |
-14,61 % -24,57 |
172,58 119,31 |
47,32 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,04 20:17 |
141,21 141,02 |
+5,48 % 7,38 |
141,67 116,86 |
62,14 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,68 20:16 |
20,49 20,29 |
+1,12 % 0,23 |
22,59 16,38 |
24,39 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,17 20:17 |
20,25 20,16 |
+14,99 % 2,63 |
20,16 16,03 |
60,10 Mrd. | |
KKR and Company Inc US48251W1045 |
111,59 20:16 |
108,70 108,85 |
+90,46 % 53,00 |
111,49 54,10 |
94,32 Mrd. | |
KLA Corporation US4824801009 |
876,9200 20:16 |
853,8500 852,9500 |
+88,15 % 410,85 |
892,3500 445,1600 |
138,48 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1850 20:16 |
32,3200 32,1800 |
-10,00 % -3,58 |
38,6500 30,8100 |
69,83 Mrd. | |
Kroger Co US5010441013 |
52,61 20:17 |
52,83 52,75 |
+11,11 % 5,26 |
57,82 42,44 |
61,70 Mrd. |