S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,66 18:55 |
69,48 69,85 |
-0,27 % -0,19 |
71,80 69,34 |
1,71 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,03 18:55 |
215,63 216,87 |
-2,69 % -5,84 |
216,64 209,69 |
6,63 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 18:55 |
37,20 37,20 |
+0,34 % 0,13 |
37,41 37,20 |
426,92 Tsd. | |
Kellanova Co US4878361082 |
59,37 18:55 |
58,12 58,95 |
+0,71 % 0,42 |
59,63 58,12 |
360,10 Tsd. | |
Kenvue Inc US49177J1025 |
18,57 18:55 |
18,45 18,44 |
+0,68 % 0,13 |
18,75 18,42 |
4,51 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5950 18:55 |
33,0200 33,0800 |
+1,56 % 0,52 |
33,6000 32,9500 |
2,03 Mio. | |
KeyCorp US4932671088 |
15,78 18:55 |
15,85 16,21 |
-2,68 % -0,44 |
16,13 15,67 |
18,55 Mio. | |
Keysight Technologies Inc US49338L1035 |
141,96 18:54 |
145,56 145,60 |
-2,50 % -3,64 |
146,13 141,83 |
284,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,86 18:55 |
142,72 143,55 |
+0,91 % 1,31 |
145,62 142,50 |
996,86 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,80 18:55 |
21,51 21,57 |
+1,04 % 0,23 |
21,92 21,46 |
2,42 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:55 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
26,12 Mio. | |
KKR and Company Inc US48251W1045 |
115,89 18:55 |
113,73 113,78 |
+1,85 % 2,11 |
116,95 112,67 |
2,13 Mio. | |
KLA Corporation US4824801009 |
778,5350 18:54 |
793,7800 781,7500 |
-0,41 % -3,22 |
797,0900 768,4500 |
419,04 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2750 18:55 |
33,6800 33,9000 |
+1,11 % 0,38 |
34,4100 33,5800 |
3,78 Mio. | |
Kroger Co US5010441013 |
54,80 18:55 |
54,50 54,80 |
-0,01 % -0,01 |
54,82 54,22 |
1,18 Mio. |