S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,66 17:53 |
69,48 69,85 |
-0,27 % -0,19 |
71,80 69,34 |
1,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,29 17:54 |
215,63 216,87 |
-2,57 % -5,58 |
216,64 211,05 |
4,24 Mio. | |
Juniper Networks Inc US48203R1041 |
37,35 17:53 |
37,20 37,20 |
+0,39 % 0,14 |
37,39 37,20 |
297,79 Tsd. | |
Kellanova Co US4878361082 |
59,46 17:53 |
58,12 58,95 |
+0,87 % 0,51 |
59,63 58,12 |
291,43 Tsd. | |
Kenvue Inc US49177J1025 |
18,62 17:54 |
18,45 18,44 |
+0,98 % 0,18 |
18,75 18,42 |
3,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4650 17:53 |
33,0200 33,0800 |
+1,16 % 0,39 |
33,5750 32,9500 |
1,38 Mio. | |
KeyCorp US4932671088 |
15,76 17:53 |
15,85 16,21 |
-2,78 % -0,45 |
16,13 15,69 |
15,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,37 17:53 |
145,56 145,60 |
-2,22 % -3,23 |
146,13 142,23 |
190,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,20 17:54 |
142,72 143,55 |
+1,15 % 1,65 |
145,62 142,50 |
803,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,87 17:53 |
21,51 21,57 |
+1,39 % 0,30 |
21,91 21,46 |
1,65 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,21 17:53 |
20,50 20,53 |
+3,31 % 0,68 |
21,45 20,44 |
23,30 Mio. | |
KKR and Company Inc US48251W1045 |
114,07 17:54 |
113,73 113,78 |
+0,25 % 0,29 |
116,95 112,67 |
1,55 Mio. | |
KLA Corporation US4824801009 |
770,0900 17:54 |
793,7800 781,7500 |
-1,49 % -11,66 |
797,0900 769,7400 |
324,67 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2230 17:53 |
33,6800 33,9000 |
+0,95 % 0,32 |
34,4100 33,5800 |
2,88 Mio. | |
Kroger Co US5010441013 |
54,66 17:54 |
54,50 54,80 |
-0,26 % -0,14 |
54,72 54,22 |
972,57 Tsd. |