S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,81 16:02 |
69,48 69,85 |
+1,37 % 0,96 |
70,94 69,34 |
107,16 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,74 16:01 |
215,63 216,87 |
-0,98 % -2,13 |
216,64 214,53 |
1,31 Mio. | |
Juniper Networks Inc US48203R1041 |
37,26 16:02 |
37,20 37,20 |
+0,16 % 0,06 |
37,30 37,20 |
73,53 Tsd. | |
Kellanova Co US4878361082 |
59,21 16:03 |
58,12 58,95 |
+0,44 % 0,26 |
59,27 58,12 |
106,27 Tsd. | |
Kenvue Inc US49177J1025 |
18,66 16:03 |
18,45 18,44 |
+1,22 % 0,22 |
18,67 18,42 |
1,12 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3150 16:03 |
33,0200 33,0800 |
+0,71 % 0,24 |
33,3400 32,9500 |
243,26 Tsd. | |
KeyCorp US4932671088 |
16,01 16:02 |
15,85 16,21 |
-1,23 % -0,20 |
16,13 15,69 |
5,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,06 16:01 |
145,56 145,60 |
+0,32 % 0,46 |
146,13 144,96 |
42,37 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,64 16:02 |
142,72 143,55 |
+0,76 % 1,09 |
144,66 142,50 |
155,19 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,84 16:02 |
21,51 21,57 |
+1,23 % 0,27 |
21,84 21,46 |
220,48 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,13 16:02 |
20,50 20,53 |
+2,90 % 0,60 |
21,45 20,44 |
12,04 Mio. | |
KKR and Company Inc US48251W1045 |
115,92 16:03 |
113,73 113,78 |
+1,88 % 2,14 |
116,27 112,67 |
272,75 Tsd. | |
KLA Corporation US4824801009 |
790,8000 16:01 |
793,7800 781,7500 |
+1,16 % 9,05 |
794,0800 779,4600 |
106,06 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3650 16:03 |
33,6800 33,9000 |
+1,37 % 0,47 |
34,4100 33,5800 |
1,16 Mio. | |
Kroger Co US5010441013 |
54,52 16:03 |
54,50 54,80 |
-0,51 % -0,28 |
54,66 54,25 |
217,80 Tsd. |