S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,97 19:17 |
70,12 69,54 |
-0,82 % -0,57 |
70,12 68,94 |
731,12 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,09 19:17 |
211,20 209,98 |
+0,05 % 0,11 |
212,35 208,92 |
4,10 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 19:18 |
37,47 37,32 |
-0,01 % -0,01 |
37,47 37,26 |
456,40 Tsd. | |
Kellanova Co US4878361082 |
57,92 19:18 |
59,23 58,83 |
-1,55 % -0,91 |
59,42 57,79 |
712,61 Tsd. | |
Kenvue Inc US49177J1025 |
18,23 19:18 |
18,46 18,32 |
-0,49 % -0,09 |
18,49 18,20 |
7,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7800 19:18 |
33,3900 33,1400 |
-1,09 % -0,36 |
33,4300 32,7250 |
1,51 Mio. | |
KeyCorp US4932671088 |
15,58 19:18 |
15,55 15,56 |
+0,10 % 0,02 |
15,79 15,39 |
11,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,67 19:17 |
141,36 141,15 |
-1,76 % -2,48 |
141,36 137,97 |
364,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,73 19:17 |
145,08 144,06 |
-0,23 % -0,33 |
145,23 143,63 |
809,46 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 19:17 |
21,36 21,29 |
-0,68 % -0,14 |
21,41 21,09 |
972,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,47 19:18 |
21,16 21,05 |
+1,97 % 0,42 |
21,79 21,10 |
14,13 Mio. | |
KKR and Company Inc US48251W1045 |
115,94 19:18 |
115,29 114,91 |
+0,90 % 1,03 |
116,84 114,12 |
914,37 Tsd. | |
KLA Corporation US4824801009 |
768,8400 19:18 |
785,4100 787,0600 |
-2,31 % -18,22 |
795,5400 767,2600 |
241,98 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1850 19:18 |
33,6600 33,7700 |
-1,73 % -0,59 |
33,7150 33,0150 |
2,55 Mio. | |
Kroger Co US5010441013 |
54,42 19:17 |
55,00 54,81 |
-0,71 % -0,39 |
55,00 54,27 |
958,32 Tsd. |