S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,20 16:18 |
70,12 69,54 |
-0,49 % -0,34 |
70,12 68,97 |
274,66 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,64 16:17 |
211,20 209,98 |
+0,79 % 1,66 |
212,35 208,92 |
1,88 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 16:17 |
37,47 37,32 |
+0,03 % 0,01 |
37,47 37,26 |
132,49 Tsd. | |
Kellanova Co US4878361082 |
58,12 16:17 |
59,23 58,83 |
-1,21 % -0,71 |
59,42 58,10 |
164,68 Tsd. | |
Kenvue Inc US49177J1025 |
18,31 16:18 |
18,46 18,32 |
-0,08 % -0,02 |
18,49 18,23 |
1,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9650 16:17 |
33,3900 33,1400 |
-0,53 % -0,18 |
33,4300 32,9200 |
663,43 Tsd. | |
KeyCorp US4932671088 |
15,53 16:18 |
15,55 15,56 |
-0,22 % -0,04 |
15,79 15,39 |
3,34 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,43 16:17 |
141,36 141,15 |
-1,22 % -1,72 |
141,36 139,22 |
120,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,38 16:17 |
145,08 144,06 |
+0,22 % 0,32 |
145,23 143,90 |
286,80 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,35 16:18 |
21,36 21,29 |
+0,28 % 0,06 |
21,41 21,23 |
329,95 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,60 16:18 |
21,16 21,05 |
+2,59 % 0,55 |
21,72 21,10 |
3,70 Mio. | |
KKR and Company Inc US48251W1045 |
115,72 16:17 |
115,29 114,91 |
+0,70 % 0,81 |
116,43 114,12 |
319,34 Tsd. | |
KLA Corporation US4824801009 |
789,6100 16:17 |
785,4100 787,0600 |
+0,32 % 2,55 |
795,5400 777,6100 |
89,12 Tsd. | |
Kraft Heinz Company US5007541064 |
33,3700 16:18 |
33,6600 33,7700 |
-1,18 % -0,40 |
33,7150 33,3600 |
968,68 Tsd. | |
Kroger Co US5010441013 |
54,61 16:18 |
55,00 54,81 |
-0,36 % -0,20 |
55,00 54,38 |
335,11 Tsd. |