S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,29 17:09 |
70,50 70,53 |
-0,34 % -0,24 |
70,70 70,15 |
290,70 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,85 17:09 |
215,00 215,45 |
+0,19 % 0,40 |
216,00 213,89 |
1,39 Mio. | |
Juniper Networks Inc US48203R1041 |
39,02 17:08 |
38,84 38,99 |
+0,06 % 0,03 |
39,03 38,82 |
391,57 Tsd. | |
Kellanova Co US4878361082 |
80,43 17:09 |
80,28 80,26 |
+0,21 % 0,17 |
80,52 80,24 |
2,19 Mio. | |
Kenvue Inc US49177J1025 |
21,45 17:08 |
21,64 21,64 |
-0,90 % -0,20 |
21,71 21,43 |
2,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6650 17:09 |
35,6100 35,6200 |
+0,13 % 0,05 |
35,7350 35,4650 |
919,59 Tsd. | |
KeyCorp US4932671088 |
16,56 17:09 |
16,63 16,70 |
-0,87 % -0,14 |
16,74 16,52 |
3,54 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,57 17:08 |
138,32 138,50 |
+0,05 % 0,07 |
140,07 138,31 |
396,59 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,03 17:08 |
143,23 143,46 |
+0,40 % 0,57 |
144,09 143,23 |
199,45 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,36 17:09 |
22,35 22,30 |
+0,25 % 0,06 |
22,43 22,23 |
280,32 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 17:08 |
21,33 21,36 |
-1,26 % -0,27 |
21,40 21,09 |
1,55 Mio. | |
KKR and Company Inc US48251W1045 |
118,71 17:09 |
120,20 120,18 |
-1,23 % -1,48 |
120,36 118,49 |
398,74 Tsd. | |
KLA Corporation US4824801009 |
806,1500 17:07 |
819,2100 820,4500 |
-1,74 % -14,30 |
823,8600 803,0000 |
106,25 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3350 17:09 |
35,3550 35,3600 |
-0,07 % -0,03 |
35,4000 35,0100 |
1,28 Mio. | |
Kroger Co US5010441013 |
52,39 17:09 |
52,76 52,76 |
-0,70 % -0,37 |
52,80 52,24 |
643,86 Tsd. |