S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,60 16:04 |
70,50 70,53 |
+0,10 % 0,07 |
70,70 70,33 |
109,78 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,94 16:05 |
215,00 215,45 |
-0,24 % -0,51 |
215,35 213,89 |
664,13 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,94 16:05 |
38,84 38,99 |
-0,13 % -0,05 |
38,96 38,82 |
191,16 Tsd. | |
Kellanova Co US4878361082 |
80,40 16:05 |
80,28 80,26 |
+0,17 % 0,14 |
80,40 80,24 |
1,47 Mio. | |
Kenvue Inc US49177J1025 |
21,46 16:05 |
21,64 21,64 |
-0,83 % -0,18 |
21,71 21,44 |
1,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5750 16:05 |
35,6100 35,6200 |
-0,13 % -0,05 |
35,6300 35,4650 |
359,65 Tsd. | |
KeyCorp US4932671088 |
16,65 16:05 |
16,63 16,70 |
-0,33 % -0,06 |
16,74 16,61 |
1,45 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,43 16:05 |
138,32 138,50 |
+0,67 % 0,93 |
140,07 138,32 |
158,46 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,58 16:05 |
143,23 143,46 |
+0,08 % 0,12 |
143,82 143,23 |
68,94 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,28 16:04 |
22,35 22,30 |
-0,09 % -0,02 |
22,40 22,23 |
67,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,31 16:05 |
21,33 21,36 |
-0,26 % -0,06 |
21,40 21,29 |
751,45 Tsd. | |
KKR and Company Inc US48251W1045 |
119,68 16:05 |
120,20 120,18 |
-0,42 % -0,50 |
120,36 119,50 |
130,29 Tsd. | |
KLA Corporation US4824801009 |
818,1000 16:04 |
819,2100 820,4500 |
-0,29 % -2,35 |
823,8600 812,6600 |
45,20 Tsd. | |
Kraft Heinz Company US5007541064 |
35,1750 16:05 |
35,3550 35,3600 |
-0,52 % -0,19 |
35,3550 35,0100 |
594,03 Tsd. | |
Kroger Co US5010441013 |
52,39 16:05 |
52,76 52,76 |
-0,70 % -0,37 |
52,80 52,34 |
226,61 Tsd. |