S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,21 16:58 |
70,50 70,53 |
-0,46 % -0,33 |
70,70 70,19 |
268,10 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,72 16:58 |
215,00 215,45 |
+0,13 % 0,27 |
215,81 213,89 |
1,28 Mio. | |
Juniper Networks Inc US48203R1041 |
39,01 16:57 |
38,84 38,99 |
+0,04 % 0,02 |
39,03 38,82 |
374,59 Tsd. | |
Kellanova Co US4878361082 |
80,46 16:58 |
80,28 80,26 |
+0,24 % 0,20 |
80,52 80,24 |
2,14 Mio. | |
Kenvue Inc US49177J1025 |
21,44 16:57 |
21,64 21,64 |
-0,92 % -0,20 |
21,71 21,43 |
2,66 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7150 16:58 |
35,6100 35,6200 |
+0,27 % 0,10 |
35,7350 35,4650 |
839,49 Tsd. | |
KeyCorp US4932671088 |
16,61 16:57 |
16,63 16,70 |
-0,54 % -0,09 |
16,74 16,58 |
3,21 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,43 16:57 |
138,32 138,50 |
-0,05 % -0,07 |
140,07 138,31 |
362,46 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,00 16:57 |
143,23 143,46 |
+0,38 % 0,54 |
144,05 143,23 |
182,20 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,36 16:58 |
22,35 22,30 |
+0,25 % 0,06 |
22,43 22,23 |
247,21 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,14 16:57 |
21,33 21,36 |
-1,03 % -0,22 |
21,40 21,14 |
1,42 Mio. | |
KKR and Company Inc US48251W1045 |
118,89 16:58 |
120,20 120,18 |
-1,07 % -1,29 |
120,36 118,69 |
322,26 Tsd. | |
KLA Corporation US4824801009 |
805,4800 16:58 |
819,2100 820,4500 |
-1,82 % -14,97 |
823,8600 803,0000 |
95,31 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3600 16:58 |
35,3550 35,3600 |
+0,00 % 0,00 |
35,4000 35,0100 |
1,18 Mio. | |
Kroger Co US5010441013 |
52,38 16:58 |
52,76 52,76 |
-0,72 % -0,38 |
52,80 52,24 |
602,23 Tsd. |