S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,59 18:19 |
70,69 70,30 |
+0,41 % 0,29 |
71,06 70,32 |
525,00 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,60 18:19 |
214,43 214,52 |
-0,43 % -0,92 |
215,00 212,84 |
2,05 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 18:19 |
38,83 38,82 |
-0,05 % -0,02 |
38,86 38,76 |
972,47 Tsd. | |
Kellanova Co US4878361082 |
80,31 18:19 |
80,35 80,30 |
+0,01 % 0,01 |
80,48 80,27 |
1,92 Mio. | |
Kenvue Inc US49177J1025 |
21,59 18:19 |
21,65 21,55 |
+0,19 % 0,04 |
21,85 21,57 |
3,18 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6900 18:19 |
35,8000 35,7300 |
-0,11 % -0,04 |
35,9550 35,5900 |
1,31 Mio. | |
KeyCorp US4932671088 |
16,39 18:20 |
16,76 16,66 |
-1,62 % -0,27 |
16,76 16,35 |
3,45 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,64 18:19 |
156,55 138,57 |
+11,60 % 16,07 |
157,98 152,23 |
2,19 Mio. | |
Kimberly Clark Corp US4943681035 |
144,12 18:19 |
144,48 144,24 |
-0,09 % -0,13 |
145,68 143,85 |
542,93 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,61 18:19 |
22,61 22,49 |
+0,53 % 0,12 |
22,69 22,51 |
755,24 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 18:19 |
21,10 21,03 |
-0,21 % -0,05 |
21,15 20,84 |
3,49 Mio. | |
KKR and Company Inc US48251W1045 |
118,87 18:19 |
118,59 118,65 |
+0,19 % 0,22 |
119,08 117,83 |
449,99 Tsd. | |
KLA Corporation US4824801009 |
818,5050 18:17 |
818,6800 811,5700 |
+0,85 % 6,94 |
827,5699 812,2050 |
107,03 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3400 18:20 |
35,2900 35,2900 |
+0,14 % 0,05 |
35,5700 35,2200 |
2,81 Mio. | |
Kroger Co US5010441013 |
52,56 18:20 |
52,64 52,04 |
+0,99 % 0,52 |
52,99 52,29 |
1,93 Mio. |