S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,24 18:41 |
70,50 70,53 |
-0,41 % -0,29 |
70,70 70,15 |
473,68 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,02 18:41 |
215,00 215,45 |
-0,20 % -0,43 |
216,00 213,89 |
2,00 Mio. | |
Juniper Networks Inc US48203R1041 |
38,96 18:41 |
38,84 38,99 |
-0,09 % -0,04 |
39,04 38,82 |
600,47 Tsd. | |
Kellanova Co US4878361082 |
80,40 18:41 |
80,28 80,26 |
+0,17 % 0,14 |
80,52 80,24 |
2,58 Mio. | |
Kenvue Inc US49177J1025 |
21,52 18:41 |
21,64 21,64 |
-0,58 % -0,13 |
21,71 21,40 |
5,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6150 18:41 |
35,6100 35,6200 |
-0,01 % -0,01 |
35,7350 35,4650 |
1,39 Mio. | |
KeyCorp US4932671088 |
16,64 18:41 |
16,63 16,70 |
-0,39 % -0,07 |
16,74 16,47 |
5,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,03 18:41 |
138,32 138,50 |
+0,38 % 0,53 |
140,07 138,31 |
772,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,26 18:41 |
143,23 143,46 |
+0,56 % 0,80 |
144,28 143,23 |
384,33 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,44 18:40 |
22,35 22,30 |
+0,63 % 0,14 |
22,46 22,23 |
642,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 18:40 |
21,33 21,36 |
-1,38 % -0,30 |
21,40 20,95 |
2,70 Mio. | |
KKR and Company Inc US48251W1045 |
118,41 18:41 |
120,20 120,18 |
-1,47 % -1,77 |
120,36 118,00 |
811,16 Tsd. | |
KLA Corporation US4824801009 |
807,4050 18:41 |
819,2100 820,4500 |
-1,59 % -13,05 |
823,8600 803,0000 |
184,52 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3950 18:41 |
35,3550 35,3600 |
+0,10 % 0,04 |
35,4000 35,0100 |
2,00 Mio. | |
Kroger Co US5010441013 |
51,94 18:42 |
52,76 52,76 |
-1,56 % -0,83 |
52,80 51,90 |
1,29 Mio. |