S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,64 20:22 |
70,69 70,30 |
+0,48 % 0,34 |
71,06 70,32 |
852,98 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,09 20:22 |
214,43 214,52 |
-0,20 % -0,43 |
215,00 212,84 |
2,92 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 20:22 |
38,83 38,82 |
+0,00 % 0,00 |
38,86 38,76 |
1,39 Mio. | |
Kellanova Co US4878361082 |
80,36 20:22 |
80,35 80,30 |
+0,08 % 0,07 |
80,48 80,27 |
2,60 Mio. | |
Kenvue Inc US49177J1025 |
21,73 20:22 |
21,65 21,55 |
+0,81 % 0,18 |
21,85 21,57 |
4,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6000 20:21 |
35,8000 35,7300 |
-0,36 % -0,13 |
35,9550 35,5500 |
2,11 Mio. | |
KeyCorp US4932671088 |
16,45 20:22 |
16,76 16,66 |
-1,29 % -0,22 |
16,76 16,35 |
5,59 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,52 20:22 |
156,55 138,57 |
+12,95 % 17,95 |
157,98 152,23 |
2,83 Mio. | |
Kimberly Clark Corp US4943681035 |
144,19 20:21 |
144,48 144,24 |
-0,04 % -0,06 |
145,68 143,85 |
752,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,74 20:22 |
22,61 22,49 |
+1,11 % 0,25 |
22,74 22,51 |
1,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 20:22 |
21,10 21,03 |
-0,21 % -0,05 |
21,15 20,84 |
5,15 Mio. | |
KKR and Company Inc US48251W1045 |
118,86 20:21 |
118,59 118,65 |
+0,17 % 0,21 |
119,08 117,83 |
714,53 Tsd. | |
KLA Corporation US4824801009 |
826,1900 20:22 |
818,6800 811,5700 |
+1,80 % 14,62 |
827,5699 812,2050 |
160,42 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3500 20:22 |
35,2900 35,2900 |
+0,17 % 0,06 |
35,5700 35,2200 |
3,53 Mio. | |
Kroger Co US5010441013 |
52,60 20:21 |
52,64 52,04 |
+1,08 % 0,56 |
52,99 52,29 |
2,68 Mio. |