S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,00 21:02 |
70,12 69,54 |
-0,78 % -0,54 |
70,12 68,86 |
981,47 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,31 21:04 |
211,20 209,98 |
+0,16 % 0,33 |
212,35 208,92 |
5,05 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 21:03 |
37,47 37,32 |
-0,05 % -0,02 |
37,47 37,26 |
536,46 Tsd. | |
Kellanova Co US4878361082 |
57,90 21:04 |
59,23 58,83 |
-1,58 % -0,93 |
59,42 57,79 |
887,41 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 21:03 |
18,46 18,32 |
-0,68 % -0,13 |
18,49 18,17 |
9,92 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8850 21:03 |
33,3900 33,1400 |
-0,77 % -0,26 |
33,4300 32,7250 |
2,08 Mio. | |
KeyCorp US4932671088 |
15,64 21:02 |
15,55 15,56 |
+0,51 % 0,08 |
15,79 15,39 |
13,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,03 21:04 |
141,36 141,15 |
-2,21 % -3,12 |
141,36 137,47 |
497,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,96 21:03 |
145,08 144,06 |
-0,07 % -0,10 |
145,23 143,34 |
1,12 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 21:04 |
21,36 21,29 |
-0,49 % -0,11 |
21,41 21,09 |
1,43 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 21:03 |
21,16 21,05 |
+2,23 % 0,47 |
21,79 21,10 |
17,43 Mio. | |
KKR and Company Inc US48251W1045 |
115,70 21:02 |
115,29 114,91 |
+0,68 % 0,79 |
116,84 114,12 |
1,38 Mio. | |
KLA Corporation US4824801009 |
768,0100 21:03 |
785,4100 787,0600 |
-2,42 % -19,05 |
795,5400 764,6800 |
404,42 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1150 21:03 |
33,6600 33,7700 |
-1,94 % -0,66 |
33,7150 33,0150 |
3,69 Mio. | |
Kroger Co US5010441013 |
54,53 21:03 |
55,00 54,81 |
-0,51 % -0,28 |
55,00 54,27 |
1,27 Mio. |