S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,93 18:41 |
70,71 70,55 |
+0,53 % 0,38 |
71,02 70,07 |
683,46 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,14 18:40 |
214,58 214,60 |
+0,72 % 1,54 |
216,26 214,34 |
1,95 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 18:41 |
38,98 39,00 |
-0,55 % -0,22 |
38,99 38,76 |
1,53 Mio. | |
Kellanova Co US4878361082 |
80,56 18:41 |
80,55 80,59 |
-0,04 % -0,03 |
80,61 80,46 |
1,27 Mio. | |
Kenvue Inc US49177J1025 |
21,42 18:41 |
21,69 21,69 |
-1,27 % -0,28 |
21,77 21,23 |
4,78 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7600 18:41 |
35,6200 35,4800 |
+0,79 % 0,28 |
35,7900 35,4400 |
1,42 Mio. | |
KeyCorp US4932671088 |
16,43 18:41 |
16,48 16,44 |
-0,03 % -0,01 |
16,66 16,37 |
3,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,80 18:41 |
157,83 157,81 |
-0,64 % -1,01 |
159,23 155,53 |
467,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,66 18:41 |
145,25 144,58 |
+0,05 % 0,08 |
145,25 144,21 |
373,19 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,86 18:41 |
22,85 22,80 |
+0,24 % 0,06 |
22,89 22,69 |
568,99 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,10 18:41 |
20,97 20,97 |
+0,62 % 0,13 |
21,10 20,89 |
2,91 Mio. | |
KKR and Company Inc US48251W1045 |
119,28 18:41 |
118,98 118,76 |
+0,44 % 0,52 |
119,54 118,49 |
847,28 Tsd. | |
KLA Corporation US4824801009 |
818,7100 18:40 |
828,3900 827,1400 |
-1,02 % -8,43 |
832,0000 803,5600 |
174,21 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3568 18:41 |
35,5500 35,4400 |
-0,23 % -0,08 |
35,6100 35,3001 |
1,56 Mio. | |
Kroger Co US5010441013 |
51,96 18:39 |
52,67 52,71 |
-1,43 % -0,76 |
52,67 51,89 |
1,11 Mio. |