S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,66 21:30 |
70,69 70,30 |
+0,51 % 0,36 |
71,06 70,32 |
1,17 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,01 21:30 |
214,43 214,52 |
-0,24 % -0,51 |
215,00 212,84 |
3,38 Mio. | |
Juniper Networks Inc US48203R1041 |
38,93 21:29 |
38,83 38,82 |
+0,27 % 0,11 |
38,96 38,76 |
1,94 Mio. | |
Kellanova Co US4878361082 |
80,38 21:30 |
80,35 80,30 |
+0,10 % 0,08 |
80,48 80,27 |
2,97 Mio. | |
Kenvue Inc US49177J1025 |
21,70 21:30 |
21,65 21,55 |
+0,67 % 0,14 |
21,85 21,57 |
5,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4800 21:30 |
35,8000 35,7300 |
-0,70 % -0,25 |
35,9550 35,4410 |
3,46 Mio. | |
KeyCorp US4932671088 |
16,39 21:30 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,35 |
6,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,48 21:30 |
156,55 138,57 |
+12,92 % 17,91 |
157,98 152,23 |
3,22 Mio. | |
Kimberly Clark Corp US4943681035 |
144,18 21:30 |
144,48 144,24 |
-0,04 % -0,06 |
145,68 143,85 |
907,04 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,84 21:30 |
22,61 22,49 |
+1,56 % 0,35 |
22,88 22,51 |
1,74 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 21:30 |
21,10 21,03 |
-0,10 % -0,02 |
21,15 20,84 |
6,23 Mio. | |
KKR and Company Inc US48251W1045 |
118,65 21:30 |
118,59 118,65 |
+0,00 % 0,00 |
119,08 117,83 |
923,06 Tsd. | |
KLA Corporation US4824801009 |
824,7950 21:30 |
818,6800 811,5700 |
+1,63 % 13,23 |
833,2750 812,2050 |
208,89 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3500 21:29 |
35,2900 35,2900 |
+0,17 % 0,06 |
35,5700 35,2200 |
4,05 Mio. | |
Kroger Co US5010441013 |
52,58 21:30 |
52,64 52,04 |
+1,04 % 0,54 |
52,99 52,29 |
2,98 Mio. |