S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,77 18:23 |
70,71 70,55 |
+0,31 % 0,22 |
70,87 70,07 |
636,46 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,87 18:22 |
214,58 214,60 |
+0,59 % 1,27 |
216,15 214,34 |
1,78 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 18:23 |
38,98 39,00 |
-0,54 % -0,21 |
38,99 38,77 |
1,42 Mio. | |
Kellanova Co US4878361082 |
80,58 18:22 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,22 Mio. | |
Kenvue Inc US49177J1025 |
21,30 18:22 |
21,69 21,69 |
-1,80 % -0,39 |
21,77 21,23 |
4,14 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7400 18:23 |
35,6200 35,4800 |
+0,73 % 0,26 |
35,7800 35,4400 |
1,29 Mio. | |
KeyCorp US4932671088 |
16,46 18:23 |
16,48 16,44 |
+0,09 % 0,02 |
16,66 16,37 |
3,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,67 18:22 |
157,83 157,81 |
-0,72 % -1,14 |
159,23 155,53 |
446,46 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,56 18:22 |
145,25 144,58 |
-0,01 % -0,02 |
145,25 144,21 |
348,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,86 18:22 |
22,85 22,80 |
+0,26 % 0,06 |
22,89 22,69 |
531,12 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,08 18:23 |
20,97 20,97 |
+0,50 % 0,11 |
21,09 20,89 |
2,77 Mio. | |
KKR and Company Inc US48251W1045 |
119,32 18:23 |
118,98 118,76 |
+0,47 % 0,56 |
119,54 118,49 |
701,62 Tsd. | |
KLA Corporation US4824801009 |
813,8350 18:21 |
828,3900 827,1400 |
-1,61 % -13,31 |
832,0000 803,5600 |
165,82 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3650 18:22 |
35,5500 35,4400 |
-0,21 % -0,08 |
35,6100 35,3001 |
1,46 Mio. | |
Kroger Co US5010441013 |
51,95 18:22 |
52,67 52,71 |
-1,44 % -0,76 |
52,67 51,89 |
1,05 Mio. |