S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,50 21:56 |
70,71 70,55 |
-0,07 % -0,05 |
71,02 70,07 |
1,41 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,45 21:55 |
214,58 214,60 |
+0,86 % 1,85 |
216,58 214,34 |
3,67 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 21:56 |
38,98 39,00 |
-0,68 % -0,27 |
38,99 38,71 |
2,87 Mio. | |
Kellanova Co US4878361082 |
80,56 21:55 |
80,55 80,59 |
-0,04 % -0,03 |
80,68 80,46 |
2,61 Mio. | |
Kenvue Inc US49177J1025 |
21,56 21:56 |
21,69 21,69 |
-0,62 % -0,14 |
21,77 21,23 |
7,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6650 21:56 |
35,6200 35,4800 |
+0,52 % 0,19 |
35,7900 35,4400 |
3,27 Mio. | |
KeyCorp US4932671088 |
16,40 21:56 |
16,48 16,44 |
-0,27 % -0,05 |
16,66 16,35 |
9,82 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,33 21:56 |
157,83 157,81 |
-2,21 % -3,48 |
159,23 153,93 |
1,14 Mio. | |
Kimberly Clark Corp US4943681035 |
144,27 21:56 |
145,25 144,58 |
-0,21 % -0,31 |
145,25 143,92 |
776,25 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,80 21:56 |
22,85 22,80 |
-0,02 % -0,01 |
22,89 22,65 |
4,22 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,98 21:55 |
20,97 20,97 |
+0,02 % 0,01 |
21,10 20,89 |
5,91 Mio. | |
KKR and Company Inc US48251W1045 |
118,60 21:56 |
118,98 118,76 |
-0,13 % -0,16 |
119,54 118,49 |
1,42 Mio. | |
KLA Corporation US4824801009 |
796,8450 21:56 |
828,3900 827,1400 |
-3,66 % -30,30 |
832,0000 793,8500 |
540,16 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4950 21:56 |
35,5500 35,4400 |
+0,16 % 0,06 |
35,6200 35,2701 |
4,47 Mio. | |
Kroger Co US5010441013 |
52,17 21:55 |
52,67 52,71 |
-1,02 % -0,54 |
52,67 51,74 |
2,77 Mio. |