S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,74 21:19 |
70,69 70,30 |
+0,62 % 0,44 |
71,06 70,32 |
1,12 Mio. | |
JP Morgan Chase and Co US46625H1005 |
214,07 21:19 |
214,43 214,52 |
-0,21 % -0,45 |
215,00 212,84 |
3,30 Mio. | |
Juniper Networks Inc US48203R1041 |
38,92 21:18 |
38,83 38,82 |
+0,26 % 0,10 |
38,96 38,76 |
1,91 Mio. | |
Kellanova Co US4878361082 |
80,36 21:18 |
80,35 80,30 |
+0,08 % 0,07 |
80,48 80,27 |
2,88 Mio. | |
Kenvue Inc US49177J1025 |
21,72 21:19 |
21,65 21,55 |
+0,79 % 0,17 |
21,85 21,57 |
5,22 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5200 21:19 |
35,8000 35,7300 |
-0,59 % -0,21 |
35,9550 35,5100 |
3,09 Mio. | |
KeyCorp US4932671088 |
16,39 21:19 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,35 |
6,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,42 21:19 |
156,55 138,57 |
+12,88 % 17,85 |
157,98 152,23 |
3,14 Mio. | |
Kimberly Clark Corp US4943681035 |
144,35 21:19 |
144,48 144,24 |
+0,08 % 0,11 |
145,68 143,85 |
883,19 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,85 21:19 |
22,61 22,49 |
+1,58 % 0,36 |
22,88 22,51 |
1,67 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 21:18 |
21,10 21,03 |
-0,12 % -0,03 |
21,15 20,84 |
6,07 Mio. | |
KKR and Company Inc US48251W1045 |
118,51 21:19 |
118,59 118,65 |
-0,12 % -0,14 |
119,08 117,83 |
894,77 Tsd. | |
KLA Corporation US4824801009 |
822,8050 21:19 |
818,6800 811,5700 |
+1,38 % 11,24 |
833,2750 812,2050 |
200,68 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3750 21:18 |
35,2900 35,2900 |
+0,24 % 0,09 |
35,5700 35,2200 |
3,94 Mio. | |
Kroger Co US5010441013 |
52,63 21:19 |
52,64 52,04 |
+1,13 % 0,59 |
52,99 52,29 |
2,92 Mio. |