S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,46 16:18 |
70,71 70,55 |
-0,13 % -0,09 |
70,87 70,07 |
197,68 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,04 16:20 |
214,58 214,60 |
+0,21 % 0,44 |
215,95 214,34 |
720,37 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 16:19 |
38,98 39,00 |
-0,50 % -0,20 |
38,99 38,80 |
426,70 Tsd. | |
Kellanova Co US4878361082 |
80,55 16:20 |
80,55 80,59 |
-0,06 % -0,05 |
80,61 80,46 |
641,86 Tsd. | |
Kenvue Inc US49177J1025 |
21,56 16:19 |
21,69 21,69 |
-0,59 % -0,13 |
21,77 21,55 |
752,25 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5800 16:19 |
35,6200 35,4800 |
+0,28 % 0,10 |
35,7100 35,4400 |
515,44 Tsd. | |
KeyCorp US4932671088 |
16,40 16:19 |
16,48 16,44 |
-0,27 % -0,05 |
16,66 16,39 |
944,23 Tsd. | |
Keysight Technologies Inc US49338L1035 |
155,91 16:18 |
157,83 157,81 |
-1,20 % -1,90 |
159,23 155,53 |
175,31 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,67 16:19 |
145,25 144,58 |
+0,06 % 0,09 |
145,25 144,42 |
132,72 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,75 16:18 |
22,85 22,80 |
-0,21 % -0,05 |
22,87 22,69 |
179,20 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,96 16:19 |
20,97 20,97 |
-0,05 % -0,01 |
21,02 20,89 |
1,09 Mio. | |
KKR and Company Inc US48251W1045 |
119,06 16:20 |
118,98 118,76 |
+0,25 % 0,30 |
119,54 118,49 |
195,26 Tsd. | |
KLA Corporation US4824801009 |
813,7400 16:19 |
828,3900 827,1400 |
-1,62 % -13,40 |
832,0000 810,9500 |
72,57 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4250 16:19 |
35,5500 35,4400 |
-0,04 % -0,02 |
35,6100 35,3200 |
601,05 Tsd. | |
Kroger Co US5010441013 |
52,08 16:20 |
52,67 52,71 |
-1,20 % -0,63 |
52,67 51,90 |
300,64 Tsd. |