S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,96 18:36 |
70,71 70,55 |
+0,58 % 0,41 |
71,02 70,07 |
671,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,15 18:37 |
214,58 214,60 |
+0,72 % 1,55 |
216,21 214,34 |
1,92 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 18:36 |
38,98 39,00 |
-0,55 % -0,22 |
38,99 38,76 |
1,52 Mio. | |
Kellanova Co US4878361082 |
80,57 18:36 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,26 Mio. | |
Kenvue Inc US49177J1025 |
21,44 18:37 |
21,69 21,69 |
-1,18 % -0,26 |
21,77 21,23 |
4,71 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7600 18:36 |
35,6200 35,4800 |
+0,79 % 0,28 |
35,7900 35,4400 |
1,39 Mio. | |
KeyCorp US4932671088 |
16,45 18:37 |
16,48 16,44 |
+0,06 % 0,01 |
16,66 16,37 |
3,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,86 18:36 |
157,83 157,81 |
-0,60 % -0,95 |
159,23 155,53 |
465,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,69 18:36 |
145,25 144,58 |
+0,08 % 0,11 |
145,25 144,21 |
367,16 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,85 18:35 |
22,85 22,80 |
+0,22 % 0,05 |
22,89 22,69 |
562,06 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,09 18:36 |
20,97 20,97 |
+0,57 % 0,12 |
21,10 20,89 |
2,88 Mio. | |
KKR and Company Inc US48251W1045 |
119,48 18:37 |
118,98 118,76 |
+0,60 % 0,72 |
119,54 118,49 |
809,89 Tsd. | |
KLA Corporation US4824801009 |
818,3850 18:31 |
828,3900 827,1400 |
-1,06 % -8,76 |
832,0000 803,5600 |
172,49 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3650 18:36 |
35,5500 35,4400 |
-0,21 % -0,08 |
35,6100 35,3001 |
1,54 Mio. | |
Kroger Co US5010441013 |
51,97 18:36 |
52,67 52,71 |
-1,40 % -0,74 |
52,67 51,89 |
1,10 Mio. |