S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,70 17:09 |
69,64 70,20 |
-2,14 % -1,50 |
69,98 68,20 |
1,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,47 17:09 |
211,02 210,28 |
+0,09 % 0,19 |
211,25 209,35 |
1,32 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 17:09 |
37,16 37,25 |
+0,32 % 0,12 |
37,37 37,10 |
492,15 Tsd. | |
Kellanova Co US4878361082 |
56,57 17:08 |
57,51 57,61 |
-1,81 % -1,04 |
57,70 56,52 |
276,62 Tsd. | |
Kenvue Inc US49177J1025 |
18,01 17:09 |
18,09 18,23 |
-1,22 % -0,22 |
18,23 17,97 |
2,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6150 17:09 |
32,7800 32,8300 |
-0,65 % -0,22 |
32,9550 32,5600 |
1,13 Mio. | |
KeyCorp US4932671088 |
15,90 17:09 |
15,74 15,77 |
+0,82 % 0,13 |
16,02 15,70 |
6,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,81 17:09 |
140,89 140,26 |
+0,39 % 0,55 |
141,90 140,03 |
251,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,81 17:09 |
139,86 144,14 |
-4,40 % -6,34 |
140,65 137,56 |
1,40 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,38 17:09 |
21,37 21,47 |
-0,44 % -0,10 |
21,52 21,30 |
312,45 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,66 17:09 |
21,81 21,85 |
-0,88 % -0,19 |
21,81 21,56 |
3,81 Mio. | |
KKR and Company Inc US48251W1045 |
118,93 17:09 |
117,65 117,87 |
+0,90 % 1,06 |
119,86 117,30 |
680,26 Tsd. | |
KLA Corporation US4824801009 |
803,9899 17:09 |
794,0200 809,5100 |
-0,68 % -5,52 |
809,0000 794,0200 |
214,01 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7800 17:09 |
32,8500 32,8200 |
-0,12 % -0,04 |
32,9100 32,6300 |
981,24 Tsd. | |
Kroger Co US5010441013 |
54,07 17:09 |
54,84 54,86 |
-1,44 % -0,79 |
54,85 53,62 |
678,20 Tsd. |