S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,19 21:14 |
69,64 70,20 |
-1,44 % -1,01 |
69,98 68,20 |
3,93 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
210,64 21:14 |
211,02 210,28 |
+0,17 % 0,36 |
211,48 209,35 |
3,21 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,23 21:13 |
37,16 37,25 |
-0,07 % -0,03 |
37,40 37,10 |
1,77 Mio. | |
|
Kellanova Co US4878361082 |
56,57 21:14 |
57,51 57,61 |
-1,81 % -1,04 |
57,70 56,48 |
931,83 Tsd. | |
|
Kenvue Inc US49177J1025 |
17,99 21:14 |
18,09 18,23 |
-1,34 % -0,25 |
18,23 17,97 |
6,71 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7550 21:14 |
32,7800 32,8300 |
-0,23 % -0,08 |
32,9550 32,5600 |
3,32 Mio. | |
|
KeyCorp US4932671088 |
15,93 21:14 |
15,74 15,77 |
+1,01 % 0,16 |
16,02 15,70 |
11,39 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,16 21:14 |
140,89 140,26 |
-0,07 % -0,10 |
141,90 138,97 |
630,15 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
136,32 21:13 |
139,86 144,14 |
-5,42 % -7,82 |
140,65 136,27 |
3,26 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,45 21:14 |
21,37 21,47 |
-0,09 % -0,02 |
21,52 21,30 |
1,20 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,74 21:14 |
21,81 21,85 |
-0,53 % -0,12 |
21,81 21,56 |
11,65 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,85 21:13 |
117,65 117,87 |
+0,83 % 0,98 |
119,86 117,30 |
1,72 Mio. | |
|
KLA Corporation US4824801009 |
812,2750 21:14 |
794,0200 809,5100 |
+0,34 % 2,77 |
813,5000 794,0200 |
414,76 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8700 21:13 |
32,8500 32,8200 |
+0,15 % 0,05 |
32,9750 32,6300 |
3,53 Mio. | |
|
Kroger Co US5010441013 |
54,17 21:14 |
54,84 54,86 |
-1,26 % -0,69 |
54,85 53,62 |
1,30 Mio. |