S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,09 15:34 |
71,11 71,45 |
-0,50 % -0,36 |
71,22 70,84 |
44,84 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,65 15:35 |
219,51 219,17 |
+0,22 % 0,48 |
219,95 219,31 |
219,72 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,87 15:34 |
38,85 38,87 |
+0,00 % 0,00 |
38,88 38,85 |
11,00 Tsd. | |
Kellanova Co US4878361082 |
80,69 15:34 |
80,70 80,68 |
+0,01 % 0,01 |
80,74 80,68 |
72,88 Tsd. | |
Kenvue Inc US49177J1025 |
21,97 15:34 |
22,00 21,96 |
+0,05 % 0,01 |
22,09 21,94 |
111,64 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
36,2300 15:34 |
36,3000 36,1300 |
+0,28 % 0,10 |
36,3868 36,2200 |
73,78 Tsd. | |
KeyCorp US4932671088 |
16,65 15:34 |
16,60 16,95 |
-1,80 % -0,31 |
16,69 16,60 |
182,72 Tsd. | |
Keysight Technologies Inc US49338L1035 |
153,35 15:32 |
153,10 154,12 |
-0,50 % -0,77 |
153,39 152,27 |
14,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,07 15:34 |
144,05 144,14 |
-0,05 % -0,07 |
144,57 144,05 |
50,61 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,26 15:34 |
23,25 23,39 |
-0,56 % -0,13 |
23,29 23,23 |
34,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,40 15:34 |
21,43 21,42 |
-0,12 % -0,03 |
21,44 21,38 |
220,79 Tsd. | |
KKR and Company Inc US48251W1045 |
122,00 15:34 |
121,73 122,15 |
-0,12 % -0,15 |
122,20 121,51 |
43,42 Tsd. | |
KLA Corporation US4824801009 |
788,5200 15:33 |
796,5500 798,9700 |
-1,31 % -10,45 |
798,5300 788,5200 |
11,41 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0100 15:34 |
36,0500 35,9300 |
+0,22 % 0,08 |
36,1800 36,0100 |
203,40 Tsd. | |
Kroger Co US5010441013 |
52,85 15:34 |
52,87 52,77 |
+0,14 % 0,08 |
52,87 52,62 |
145,99 Tsd. |