S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,70 17:02 |
69,64 68,95 |
+1,09 % 0,75 |
69,91 68,90 |
374,69 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,04 17:01 |
210,46 209,78 |
+0,60 % 1,26 |
212,17 210,08 |
2,04 Mio. | |
Juniper Networks Inc US48203R1041 |
37,10 17:01 |
37,09 37,29 |
-0,51 % -0,19 |
37,14 36,91 |
1,67 Mio. | |
Kellanova Co US4878361082 |
57,81 17:02 |
57,82 57,96 |
-0,26 % -0,15 |
57,92 57,46 |
306,97 Tsd. | |
Kenvue Inc US49177J1025 |
18,18 17:02 |
18,21 18,25 |
-0,41 % -0,08 |
18,25 18,00 |
2,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0200 17:01 |
32,9800 32,9800 |
+0,12 % 0,04 |
33,1000 32,7450 |
1,60 Mio. | |
KeyCorp US4932671088 |
15,58 17:02 |
15,50 15,59 |
-0,06 % -0,01 |
15,66 15,23 |
5,74 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,59 16:59 |
138,70 137,40 |
+1,59 % 2,19 |
139,63 138,10 |
127,37 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,39 17:01 |
143,50 143,63 |
-0,17 % -0,24 |
143,67 142,79 |
457,05 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,26 17:01 |
21,25 21,24 |
+0,09 % 0,02 |
21,37 21,03 |
461,90 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,72 17:02 |
21,53 21,49 |
+1,07 % 0,23 |
21,78 21,50 |
3,73 Mio. | |
KKR and Company Inc US48251W1045 |
117,97 17:02 |
116,55 115,15 |
+2,45 % 2,82 |
118,12 115,69 |
772,67 Tsd. | |
KLA Corporation US4824801009 |
797,7450 17:02 |
788,4700 762,5500 |
+4,62 % 35,20 |
801,7050 775,1400 |
171,26 Tsd. | |
Kraft Heinz Company US5007541064 |
32,9100 17:02 |
33,1500 33,1200 |
-0,63 % -0,21 |
33,2181 32,7830 |
1,45 Mio. | |
Kroger Co US5010441013 |
54,78 17:02 |
54,65 54,51 |
+0,50 % 0,27 |
54,97 54,63 |
442,38 Tsd. |