S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,69 18:07 |
70,71 70,55 |
+0,20 % 0,14 |
70,87 70,07 |
596,32 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,94 18:06 |
214,58 214,60 |
+0,62 % 1,34 |
216,15 214,34 |
1,62 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 18:06 |
38,98 39,00 |
-0,58 % -0,23 |
38,99 38,77 |
1,36 Mio. | |
Kellanova Co US4878361082 |
80,56 18:06 |
80,55 80,59 |
-0,04 % -0,03 |
80,61 80,46 |
1,16 Mio. | |
Kenvue Inc US49177J1025 |
21,31 18:07 |
21,69 21,69 |
-1,78 % -0,39 |
21,77 21,24 |
3,87 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7150 18:07 |
35,6200 35,4800 |
+0,66 % 0,24 |
35,7200 35,4400 |
1,17 Mio. | |
KeyCorp US4932671088 |
16,45 18:05 |
16,48 16,44 |
+0,03 % 0,01 |
16,66 16,37 |
3,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,00 18:04 |
157,83 157,81 |
-1,15 % -1,81 |
159,23 155,53 |
418,19 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,56 18:06 |
145,25 144,58 |
-0,01 % -0,02 |
145,25 144,21 |
324,55 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,85 18:06 |
22,85 22,80 |
+0,22 % 0,05 |
22,87 22,69 |
478,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18:05 |
20,97 20,97 |
+0,36 % 0,08 |
21,08 20,89 |
2,63 Mio. | |
KKR and Company Inc US48251W1045 |
119,21 18:07 |
118,98 118,76 |
+0,38 % 0,45 |
119,54 118,49 |
592,09 Tsd. | |
KLA Corporation US4824801009 |
811,1300 18:06 |
828,3900 827,1400 |
-1,94 % -16,01 |
832,0000 803,5600 |
153,79 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3350 18:07 |
35,5500 35,4400 |
-0,30 % -0,11 |
35,6100 35,3001 |
1,37 Mio. | |
Kroger Co US5010441013 |
51,97 18:07 |
52,67 52,71 |
-1,40 % -0,74 |
52,67 51,89 |
996,17 Tsd. |