S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,99 18:58 |
71,11 70,60 |
+0,55 % 0,39 |
71,56 70,71 |
1,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,66 18:59 |
217,60 216,63 |
+0,47 % 1,03 |
219,19 216,50 |
3,38 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 18:58 |
38,80 38,74 |
+0,06 % 0,03 |
38,86 38,76 |
792,01 Tsd. | |
Kellanova Co US4878361082 |
80,58 18:58 |
80,55 80,64 |
-0,08 % -0,07 |
80,68 80,55 |
1,23 Mio. | |
Kenvue Inc US49177J1025 |
21,75 18:58 |
21,61 21,56 |
+0,86 % 0,19 |
21,91 21,60 |
2,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6350 18:58 |
35,8300 35,6700 |
-0,10 % -0,04 |
35,9100 35,5250 |
1,37 Mio. | |
KeyCorp US4932671088 |
17,07 18:58 |
16,57 16,42 |
+3,93 % 0,65 |
17,20 16,47 |
11,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,18 18:59 |
155,96 154,64 |
+0,35 % 0,54 |
156,71 154,74 |
299,78 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,83 18:59 |
144,59 144,60 |
-1,22 % -1,77 |
144,69 142,61 |
431,40 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,11 18:58 |
22,95 22,82 |
+1,27 % 0,29 |
23,31 22,85 |
1,77 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 19:00 |
21,07 21,00 |
+1,24 % 0,26 |
21,28 20,98 |
4,48 Mio. | |
KKR and Company Inc US48251W1045 |
121,52 18:58 |
119,94 118,73 |
+2,35 % 2,79 |
122,45 119,09 |
883,92 Tsd. | |
KLA Corporation US4824801009 |
811,7300 18:59 |
816,7000 798,5200 |
+1,65 % 13,21 |
824,3400 800,0000 |
230,90 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7930 19:00 |
35,7000 35,5200 |
+0,77 % 0,27 |
35,8350 35,6300 |
1,74 Mio. | |
Kroger Co US5010441013 |
51,70 19:00 |
52,34 52,22 |
-1,00 % -0,52 |
52,44 51,67 |
1,12 Mio. |