S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,98 18:11 |
71,11 70,60 |
+0,54 % 0,38 |
71,56 70,71 |
1,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,33 18:12 |
217,60 216,63 |
+0,32 % 0,70 |
219,19 216,50 |
3,03 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 18:10 |
38,80 38,74 |
+0,19 % 0,08 |
38,86 38,77 |
556,51 Tsd. | |
Kellanova Co US4878361082 |
80,58 18:11 |
80,55 80,64 |
-0,08 % -0,07 |
80,68 80,55 |
1,12 Mio. | |
Kenvue Inc US49177J1025 |
21,79 18:11 |
21,61 21,56 |
+1,07 % 0,23 |
21,91 21,60 |
2,32 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6550 18:11 |
35,8300 35,6700 |
-0,04 % -0,02 |
35,9100 35,5250 |
1,15 Mio. | |
KeyCorp US4932671088 |
17,09 18:11 |
16,57 16,42 |
+4,08 % 0,67 |
17,20 16,47 |
9,41 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,15 18:11 |
155,96 154,64 |
+0,33 % 0,51 |
156,71 154,74 |
251,57 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,67 18:10 |
144,59 144,60 |
-1,33 % -1,93 |
144,69 142,64 |
367,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,10 18:11 |
22,95 22,82 |
+1,23 % 0,28 |
23,31 22,85 |
1,60 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 18:11 |
21,07 21,00 |
+0,90 % 0,19 |
21,20 20,98 |
3,29 Mio. | |
KKR and Company Inc US48251W1045 |
121,19 18:11 |
119,94 118,73 |
+2,07 % 2,46 |
122,45 119,09 |
767,94 Tsd. | |
KLA Corporation US4824801009 |
811,5150 18:10 |
816,7000 798,5200 |
+1,63 % 13,00 |
824,3400 800,0000 |
199,28 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7350 18:12 |
35,7000 35,5200 |
+0,61 % 0,22 |
35,8300 35,6300 |
1,43 Mio. | |
Kroger Co US5010441013 |
51,74 18:11 |
52,34 52,22 |
-0,93 % -0,49 |
52,44 51,68 |
898,08 Tsd. |