S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,84 19:03 |
69,64 68,95 |
+1,29 % 0,89 |
69,91 68,90 |
747,54 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,11 19:03 |
210,46 209,78 |
+0,63 % 1,33 |
212,17 210,08 |
2,94 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 19:04 |
37,09 37,29 |
-0,31 % -0,12 |
37,20 36,91 |
2,17 Mio. | |
Kellanova Co US4878361082 |
57,75 19:03 |
57,82 57,96 |
-0,36 % -0,21 |
57,92 57,46 |
563,97 Tsd. | |
Kenvue Inc US49177J1025 |
18,15 19:03 |
18,21 18,25 |
-0,58 % -0,11 |
18,25 18,00 |
4,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0750 19:03 |
32,9800 32,9800 |
+0,29 % 0,10 |
33,1100 32,7450 |
2,83 Mio. | |
KeyCorp US4932671088 |
15,73 19:03 |
15,50 15,59 |
+0,87 % 0,14 |
15,78 15,23 |
9,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,83 19:03 |
138,70 137,40 |
+1,77 % 2,43 |
139,97 138,10 |
296,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,67 19:03 |
143,50 143,63 |
+0,03 % 0,04 |
143,74 142,79 |
824,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,30 19:03 |
21,25 21,24 |
+0,26 % 0,06 |
21,37 21,03 |
862,27 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,71 19:03 |
21,53 21,49 |
+1,02 % 0,22 |
21,78 21,50 |
6,74 Mio. | |
KKR and Company Inc US48251W1045 |
117,26 19:03 |
116,55 115,15 |
+1,83 % 2,11 |
118,12 115,69 |
1,33 Mio. | |
KLA Corporation US4824801009 |
799,3700 19:02 |
788,4700 762,5500 |
+4,83 % 36,82 |
801,7050 775,1400 |
258,60 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8550 19:03 |
33,1500 33,1200 |
-0,80 % -0,27 |
33,2181 32,7100 |
2,64 Mio. | |
Kroger Co US5010441013 |
54,73 19:03 |
54,65 54,51 |
+0,39 % 0,22 |
54,97 54,60 |
957,16 Tsd. |