S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,56 18:01 |
70,71 70,55 |
+0,01 % 0,01 |
70,87 70,07 |
580,84 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
216,00 18:01 |
214,58 214,60 |
+0,65 % 1,40 |
216,15 214,34 |
1,58 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 18:01 |
38,98 39,00 |
-0,51 % -0,20 |
38,99 38,79 |
1,32 Mio. | |
Kellanova Co US4878361082 |
80,55 18:01 |
80,55 80,59 |
-0,06 % -0,05 |
80,61 80,46 |
1,13 Mio. | |
Kenvue Inc US49177J1025 |
21,27 18:00 |
21,69 21,69 |
-1,94 % -0,42 |
21,77 21,27 |
3,67 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6950 18:01 |
35,6200 35,4800 |
+0,61 % 0,22 |
35,7100 35,4400 |
1,13 Mio. | |
KeyCorp US4932671088 |
16,45 18:01 |
16,48 16,44 |
+0,03 % 0,01 |
16,66 16,37 |
3,06 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,84 18:00 |
157,83 157,81 |
-1,25 % -1,98 |
159,23 155,53 |
392,73 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,48 18:01 |
145,25 144,58 |
-0,07 % -0,10 |
145,25 144,21 |
316,87 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 18:01 |
22,85 22,80 |
+0,11 % 0,03 |
22,87 22,69 |
466,46 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 18:01 |
20,97 20,97 |
+0,21 % 0,05 |
21,08 20,89 |
2,57 Mio. | |
KKR and Company Inc US48251W1045 |
119,18 18:01 |
118,98 118,76 |
+0,35 % 0,42 |
119,54 118,49 |
562,19 Tsd. | |
KLA Corporation US4824801009 |
809,2150 18:00 |
828,3900 827,1400 |
-2,17 % -17,93 |
832,0000 803,5600 |
150,31 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3200 18:00 |
35,5500 35,4400 |
-0,34 % -0,12 |
35,6100 35,3001 |
1,32 Mio. | |
Kroger Co US5010441013 |
51,94 18:01 |
52,67 52,71 |
-1,46 % -0,77 |
52,67 51,89 |
977,71 Tsd. |