S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,04 17:46 |
71,11 70,60 |
+0,62 % 0,44 |
71,56 70,72 |
986,27 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,15 17:45 |
217,60 216,63 |
+0,70 % 1,52 |
219,19 216,50 |
2,51 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:45 |
38,80 38,74 |
+0,18 % 0,07 |
38,86 38,77 |
518,25 Tsd. | |
Kellanova Co US4878361082 |
80,62 17:45 |
80,55 80,64 |
-0,02 % -0,02 |
80,68 80,55 |
1,02 Mio. | |
Kenvue Inc US49177J1025 |
21,82 17:45 |
21,61 21,56 |
+1,21 % 0,26 |
21,91 21,60 |
2,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6350 17:45 |
35,8300 35,6700 |
-0,10 % -0,04 |
35,9100 35,5250 |
1,01 Mio. | |
KeyCorp US4932671088 |
17,12 17:46 |
16,57 16,42 |
+4,23 % 0,70 |
17,20 16,47 |
7,15 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,50 17:45 |
155,96 154,64 |
+0,56 % 0,86 |
156,71 154,85 |
207,45 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,19 17:45 |
144,59 144,60 |
-0,98 % -1,42 |
144,69 143,19 |
327,06 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,15 17:45 |
22,95 22,82 |
+1,45 % 0,33 |
23,31 22,85 |
1,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,17 17:45 |
21,07 21,00 |
+0,79 % 0,17 |
21,20 20,98 |
2,96 Mio. | |
KKR and Company Inc US48251W1045 |
121,46 17:45 |
119,94 118,73 |
+2,30 % 2,73 |
122,45 119,09 |
641,48 Tsd. | |
KLA Corporation US4824801009 |
812,1950 17:45 |
816,7000 798,5200 |
+1,71 % 13,68 |
824,3400 800,0000 |
187,43 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7750 17:44 |
35,7000 35,5200 |
+0,72 % 0,26 |
35,8300 35,6300 |
1,28 Mio. | |
Kroger Co US5010441013 |
51,88 17:46 |
52,34 52,22 |
-0,66 % -0,35 |
52,44 51,85 |
763,97 Tsd. |