S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,36 17:37 |
71,11 70,60 |
+1,08 % 0,76 |
71,56 70,72 |
952,25 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,80 17:37 |
217,60 216,63 |
+1,00 % 2,17 |
219,19 216,50 |
2,34 Mio. | |
Juniper Networks Inc US48203R1041 |
38,82 17:37 |
38,80 38,74 |
+0,21 % 0,08 |
38,84 38,77 |
474,05 Tsd. | |
Kellanova Co US4878361082 |
80,64 17:37 |
80,55 80,64 |
+0,00 % 0,00 |
80,68 80,55 |
1,01 Mio. | |
Kenvue Inc US49177J1025 |
21,87 17:37 |
21,61 21,56 |
+1,41 % 0,31 |
21,91 21,60 |
2,01 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6650 17:37 |
35,8300 35,6700 |
-0,01 % -0,01 |
35,9100 35,5250 |
950,59 Tsd. | |
KeyCorp US4932671088 |
17,13 17:37 |
16,57 16,42 |
+4,32 % 0,71 |
17,20 16,47 |
6,44 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,92 17:37 |
155,96 154,64 |
+0,83 % 1,28 |
156,71 154,85 |
195,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,55 17:37 |
144,59 144,60 |
-0,73 % -1,06 |
144,69 143,35 |
313,44 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,22 17:37 |
22,95 22,82 |
+1,73 % 0,40 |
23,31 22,85 |
1,36 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 17:37 |
21,07 21,00 |
+0,90 % 0,19 |
21,20 20,98 |
2,82 Mio. | |
KKR and Company Inc US48251W1045 |
121,87 17:37 |
119,94 118,73 |
+2,64 % 3,14 |
122,45 119,09 |
551,94 Tsd. | |
KLA Corporation US4824801009 |
813,8950 17:36 |
816,7000 798,5200 |
+1,93 % 15,38 |
824,3400 800,0000 |
181,04 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7900 17:36 |
35,7000 35,5200 |
+0,76 % 0,27 |
35,8250 35,6300 |
1,24 Mio. | |
Kroger Co US5010441013 |
51,94 17:37 |
52,34 52,22 |
-0,55 % -0,29 |
52,44 51,90 |
720,54 Tsd. |