S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,73 21:19 |
70,71 70,55 |
+0,26 % 0,18 |
71,02 70,07 |
1,12 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,38 21:20 |
214,58 214,60 |
+0,83 % 1,78 |
216,51 214,34 |
3,12 Mio. | |
Juniper Networks Inc US48203R1041 |
38,74 21:19 |
38,98 39,00 |
-0,65 % -0,26 |
38,99 38,72 |
2,47 Mio. | |
Kellanova Co US4878361082 |
80,64 21:19 |
80,55 80,59 |
+0,06 % 0,05 |
80,68 80,46 |
1,91 Mio. | |
Kenvue Inc US49177J1025 |
21,60 21:19 |
21,69 21,69 |
-0,44 % -0,10 |
21,77 21,23 |
6,98 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6300 21:19 |
35,6200 35,4800 |
+0,42 % 0,15 |
35,7900 35,4400 |
2,57 Mio. | |
KeyCorp US4932671088 |
16,45 21:18 |
16,48 16,44 |
+0,03 % 0,01 |
16,66 16,37 |
7,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,64 21:19 |
157,83 157,81 |
-1,38 % -2,18 |
159,23 155,35 |
860,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,50 21:19 |
145,25 144,58 |
-0,06 % -0,08 |
145,25 143,92 |
629,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,79 21:19 |
22,85 22,80 |
-0,04 % -0,01 |
22,89 22,65 |
3,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 21:20 |
20,97 20,97 |
+0,17 % 0,04 |
21,10 20,89 |
4,59 Mio. | |
KKR and Company Inc US48251W1045 |
119,08 21:19 |
118,98 118,76 |
+0,27 % 0,32 |
119,54 118,49 |
1,22 Mio. | |
KLA Corporation US4824801009 |
804,7200 21:18 |
828,3900 827,1400 |
-2,71 % -22,42 |
832,0000 800,5400 |
387,16 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5350 21:20 |
35,5500 35,4400 |
+0,27 % 0,10 |
35,6200 35,2701 |
3,33 Mio. | |
Kroger Co US5010441013 |
51,97 21:18 |
52,67 52,71 |
-1,40 % -0,74 |
52,67 51,74 |
2,24 Mio. |