S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,38 17:41 |
71,11 70,60 |
+1,10 % 0,78 |
71,56 70,72 |
965,37 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,68 17:40 |
217,60 216,63 |
+0,94 % 2,05 |
219,19 216,50 |
2,39 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 17:40 |
38,80 38,74 |
+0,25 % 0,10 |
38,86 38,77 |
510,02 Tsd. | |
Kellanova Co US4878361082 |
80,64 17:41 |
80,55 80,64 |
+0,00 % 0,00 |
80,68 80,55 |
1,01 Mio. | |
Kenvue Inc US49177J1025 |
21,88 17:40 |
21,61 21,56 |
+1,46 % 0,32 |
21,91 21,60 |
2,05 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6700 17:41 |
35,8300 35,6700 |
+0,00 % 0,00 |
35,9100 35,5250 |
970,57 Tsd. | |
KeyCorp US4932671088 |
17,12 17:40 |
16,57 16,42 |
+4,26 % 0,70 |
17,20 16,47 |
6,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,02 17:41 |
155,96 154,64 |
+0,89 % 1,38 |
156,71 154,85 |
202,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,51 17:40 |
144,59 144,60 |
-0,75 % -1,09 |
144,69 143,35 |
318,48 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,22 17:41 |
22,95 22,82 |
+1,73 % 0,40 |
23,31 22,85 |
1,37 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 17:41 |
21,07 21,00 |
+0,88 % 0,19 |
21,20 20,98 |
2,89 Mio. | |
KKR and Company Inc US48251W1045 |
121,99 17:41 |
119,94 118,73 |
+2,75 % 3,26 |
122,45 119,09 |
580,97 Tsd. | |
KLA Corporation US4824801009 |
816,4700 17:40 |
816,7000 798,5200 |
+2,25 % 17,95 |
824,3400 800,0000 |
183,99 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7950 17:39 |
35,7000 35,5200 |
+0,77 % 0,28 |
35,8250 35,6300 |
1,25 Mio. | |
Kroger Co US5010441013 |
51,95 17:41 |
52,34 52,22 |
-0,53 % -0,28 |
52,44 51,90 |
733,14 Tsd. |