S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:31 |
71,11 70,60 |
+1,29 % 0,91 |
71,56 70,72 |
929,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,06 17:31 |
217,60 216,63 |
+1,12 % 2,43 |
219,19 216,50 |
2,29 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 17:31 |
38,80 38,74 |
+0,18 % 0,07 |
38,84 38,77 |
465,39 Tsd. | |
Kellanova Co US4878361082 |
80,62 17:31 |
80,55 80,64 |
-0,02 % -0,02 |
80,68 80,55 |
996,36 Tsd. | |
Kenvue Inc US49177J1025 |
21,90 17:31 |
21,61 21,56 |
+1,55 % 0,34 |
21,90 21,60 |
1,96 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6550 17:31 |
35,8300 35,6700 |
-0,04 % -0,02 |
35,9100 35,5250 |
925,96 Tsd. | |
KeyCorp US4932671088 |
17,17 17:31 |
16,57 16,42 |
+4,54 % 0,75 |
17,17 16,47 |
6,01 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,97 17:31 |
155,96 154,64 |
+0,86 % 1,33 |
156,71 154,85 |
187,52 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,46 17:31 |
144,59 144,60 |
-0,79 % -1,14 |
144,69 143,35 |
302,75 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,25 17:31 |
22,95 22,82 |
+1,88 % 0,43 |
23,31 22,85 |
1,34 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 17:31 |
21,07 21,00 |
+0,90 % 0,19 |
21,19 20,98 |
2,75 Mio. | |
KKR and Company Inc US48251W1045 |
122,15 17:30 |
119,94 118,73 |
+2,88 % 3,42 |
122,45 119,09 |
539,15 Tsd. | |
KLA Corporation US4824801009 |
813,1670 17:29 |
816,7000 798,5200 |
+1,83 % 14,65 |
824,3400 800,0000 |
179,98 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7750 17:30 |
35,7000 35,5200 |
+0,72 % 0,26 |
35,8200 35,6300 |
1,20 Mio. | |
Kroger Co US5010441013 |
51,93 17:31 |
52,34 52,22 |
-0,56 % -0,29 |
52,44 51,90 |
702,04 Tsd. |