S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,58 20:10 |
71,47 71,45 |
-1,22 % -0,87 |
71,55 70,48 |
1,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
219,70 20:11 |
219,25 220,18 |
-0,22 % -0,48 |
222,21 219,25 |
3,65 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 20:10 |
38,80 38,85 |
-0,04 % -0,02 |
38,96 38,80 |
1,80 Mio. | |
Kellanova Co US4878361082 |
80,64 20:11 |
80,78 80,79 |
-0,19 % -0,16 |
80,78 80,56 |
2,46 Mio. | |
Kenvue Inc US49177J1025 |
21,62 20:10 |
21,95 21,92 |
-1,36 % -0,30 |
21,96 21,59 |
3,66 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0500 20:10 |
36,4500 36,3700 |
-0,88 % -0,32 |
36,4500 35,9650 |
1,96 Mio. | |
KeyCorp US4932671088 |
16,69 20:10 |
16,64 16,67 |
+0,12 % 0,02 |
16,90 16,62 |
3,69 Mio. | |
Keysight Technologies Inc US49338L1035 |
152,10 20:10 |
154,10 154,10 |
-1,30 % -2,00 |
154,64 151,86 |
290,21 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,49 20:10 |
144,11 143,54 |
-0,03 % -0,05 |
145,24 143,30 |
544,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,05 20:10 |
23,14 23,16 |
-0,50 % -0,12 |
23,29 23,01 |
1,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,28 20:11 |
21,36 21,39 |
-0,51 % -0,11 |
21,42 21,21 |
4,07 Mio. | |
KKR and Company Inc US48251W1045 |
121,52 20:10 |
122,28 122,39 |
-0,71 % -0,87 |
123,42 121,16 |
940,15 Tsd. | |
KLA Corporation US4824801009 |
798,1500 20:10 |
809,2200 812,7900 |
-1,80 % -14,64 |
819,9500 795,0000 |
238,43 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3301 20:10 |
35,6400 35,7400 |
-1,15 % -0,41 |
35,7500 35,3100 |
3,18 Mio. | |
Kroger Co US5010441013 |
52,82 20:10 |
52,75 52,72 |
+0,19 % 0,10 |
53,49 52,61 |
1,66 Mio. |