S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,93 19:17 |
69,64 68,95 |
+1,42 % 0,98 |
69,97 68,90 |
778,14 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,99 19:17 |
210,46 209,78 |
+0,58 % 1,21 |
212,17 210,08 |
3,03 Mio. | |
Juniper Networks Inc US48203R1041 |
37,19 19:16 |
37,09 37,29 |
-0,28 % -0,11 |
37,20 36,91 |
2,20 Mio. | |
Kellanova Co US4878361082 |
57,73 19:15 |
57,82 57,96 |
-0,40 % -0,23 |
57,92 57,46 |
584,18 Tsd. | |
Kenvue Inc US49177J1025 |
18,16 19:17 |
18,21 18,25 |
-0,52 % -0,10 |
18,25 18,00 |
5,55 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0707 19:17 |
32,9800 32,9800 |
+0,28 % 0,09 |
33,1100 32,7450 |
2,93 Mio. | |
KeyCorp US4932671088 |
15,71 19:17 |
15,50 15,59 |
+0,77 % 0,12 |
15,78 15,23 |
9,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,70 19:17 |
138,70 137,40 |
+1,67 % 2,30 |
139,99 138,10 |
309,18 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,59 19:17 |
143,50 143,63 |
-0,03 % -0,04 |
143,74 142,79 |
856,20 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,30 19:17 |
21,25 21,24 |
+0,28 % 0,06 |
21,37 21,03 |
894,69 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,72 19:17 |
21,53 21,49 |
+1,05 % 0,23 |
21,78 21,50 |
6,93 Mio. | |
KKR and Company Inc US48251W1045 |
117,38 19:17 |
116,55 115,15 |
+1,94 % 2,23 |
118,12 115,69 |
1,38 Mio. | |
KLA Corporation US4824801009 |
800,5900 19:16 |
788,4700 762,5500 |
+4,99 % 38,04 |
801,7050 775,1400 |
271,39 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8450 19:16 |
33,1500 33,1200 |
-0,83 % -0,28 |
33,2181 32,7100 |
2,71 Mio. | |
Kroger Co US5010441013 |
54,81 19:17 |
54,65 54,51 |
+0,55 % 0,30 |
54,97 54,60 |
1,00 Mio. |