S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,14 21:10 |
69,64 68,95 |
+1,73 % 1,19 |
70,23 68,90 |
1,23 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,07 21:09 |
210,46 209,78 |
+0,14 % 0,29 |
212,17 209,71 |
3,92 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 21:10 |
37,09 37,29 |
-0,29 % -0,11 |
37,20 36,91 |
2,35 Mio. | |
Kellanova Co US4878361082 |
57,52 21:10 |
57,82 57,96 |
-0,76 % -0,44 |
57,92 57,46 |
817,28 Tsd. | |
Kenvue Inc US49177J1025 |
18,17 21:09 |
18,21 18,25 |
-0,44 % -0,08 |
18,25 18,00 |
8,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9414 21:10 |
32,9800 32,9800 |
-0,12 % -0,04 |
33,1200 32,7450 |
3,80 Mio. | |
KeyCorp US4932671088 |
15,69 21:10 |
15,50 15,59 |
+0,61 % 0,10 |
15,78 15,23 |
13,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,51 21:10 |
138,70 137,40 |
+2,26 % 3,11 |
140,52 138,10 |
451,62 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,72 21:10 |
143,50 143,63 |
+0,06 % 0,09 |
143,93 142,79 |
1,29 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,38 21:10 |
21,25 21,24 |
+0,66 % 0,14 |
21,44 21,03 |
1,22 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,81 21:10 |
21,53 21,49 |
+1,47 % 0,32 |
21,82 21,50 |
9,70 Mio. | |
KKR and Company Inc US48251W1045 |
117,15 21:10 |
116,55 115,15 |
+1,73 % 2,00 |
118,12 115,69 |
1,86 Mio. | |
KLA Corporation US4824801009 |
807,2700 21:10 |
788,4700 762,5500 |
+5,86 % 44,72 |
807,2700 775,1400 |
401,12 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7350 21:10 |
33,1500 33,1200 |
-1,16 % -0,39 |
33,2181 32,6900 |
3,67 Mio. | |
Kroger Co US5010441013 |
54,73 21:10 |
54,65 54,51 |
+0,39 % 0,22 |
54,97 54,60 |
1,47 Mio. |