S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,36 20:12 |
69,36 69,30 |
+0,09 % 0,06 |
69,98 69,17 |
1,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,89 20:12 |
213,23 210,85 |
+1,44 % 3,04 |
215,79 212,96 |
4,86 Mio. | |
Juniper Networks Inc US48203R1041 |
37,90 20:13 |
37,64 37,64 |
+0,68 % 0,26 |
37,90 37,52 |
1,31 Mio. | |
Kellanova Co US4878361082 |
57,60 20:12 |
56,66 57,13 |
+0,82 % 0,47 |
57,60 56,62 |
849,25 Tsd. | |
Kenvue Inc US49177J1025 |
18,60 20:12 |
18,52 18,80 |
-1,06 % -0,20 |
18,69 18,31 |
5,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0750 20:13 |
34,0100 34,1600 |
-0,25 % -0,09 |
34,2200 33,6900 |
3,80 Mio. | |
KeyCorp US4932671088 |
16,27 20:12 |
16,29 16,21 |
+0,40 % 0,07 |
16,49 16,21 |
7,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,08 20:12 |
138,09 137,31 |
-0,90 % -1,23 |
139,15 135,30 |
275,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,25 20:12 |
137,23 140,85 |
-3,27 % -4,60 |
137,96 135,41 |
2,02 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,92 20:13 |
21,47 21,39 |
+2,48 % 0,53 |
21,92 21,31 |
2,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,65 20:12 |
21,29 21,29 |
+1,69 % 0,36 |
21,68 21,28 |
6,47 Mio. | |
KKR and Company Inc US48251W1045 |
118,89 20:12 |
119,75 118,60 |
+0,24 % 0,29 |
121,41 118,57 |
1,65 Mio. | |
KLA Corporation US4824801009 |
762,8350 20:12 |
787,9900 778,5400 |
-2,02 % -15,71 |
799,4528 756,9200 |
459,56 Tsd. | |
Kraft Heinz Company US5007541064 |
33,8050 20:13 |
33,4000 33,4200 |
+1,15 % 0,39 |
33,8850 33,2300 |
5,95 Mio. | |
Kroger Co US5010441013 |
54,53 20:13 |
54,29 54,20 |
+0,61 % 0,33 |
55,20 54,19 |
1,61 Mio. |